Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.01 | 21.08 | 19.78 | 20.72 | 13.1M |
| 2024-12-30 | 21.70 | 22.56 | 19.66 | 20.53 | 23.7M |
| 2024-12-27 | 19.15 | 21.45 | 18.98 | 19.92 | 25.0M |
| 2024-12-26 | 18.86 | 19.59 | 18.46 | 18.59 | 9.9M |
| 2024-12-24 | 19.70 | 19.70 | 18.48 | 18.58 | 9.1M |
| 2024-12-23 | 21.84 | 22.98 | 20.19 | 20.21 | 13.0M |
| 2024-12-20 | 28.37 | 28.57 | 22.15 | 22.42 | 24.6M |
| 2024-12-19 | 23.60 | 29.16 | 23.30 | 28.77 | 36.4M |
| 2024-12-18 | 20.03 | 25.52 | 19.70 | 25.24 | 33.6M |
| 2024-12-17 | 20.00 | 20.45 | 19.61 | 20.31 | 13.8M |
| 2024-12-16 | 18.96 | 19.77 | 18.95 | 19.68 | 7.8M |
| 2024-12-13 | 18.75 | 19.46 | 18.60 | 19.08 | 8.5M |
| 2024-12-12 | 19.01 | 19.40 | 18.69 | 19.08 | 10.5M |
| 2024-12-11 | 18.52 | 19.00 | 18.36 | 18.87 | 6.8M |
| 2024-12-10 | 19.09 | 19.39 | 18.80 | 19.25 | 8.7M |
| 2024-12-09 | 18.64 | 19.52 | 18.53 | 19.26 | 12.9M |
| 2024-12-06 | 18.61 | 18.94 | 18.47 | 18.65 | 7.4M |
| 2024-12-05 | 19.21 | 19.29 | 18.91 | 19.16 | 7.7M |
| 2024-12-04 | 18.56 | 19.05 | 18.34 | 19.05 | 8.2M |
| 2024-12-03 | 19.30 | 19.67 | 18.66 | 18.83 | 8.7M |
| 2024-12-02 | 19.26 | 19.33 | 18.95 | 19.07 | 6.7M |
| 2024-11-29 | 19.55 | 19.58 | 19.15 | 19.30 | 6.6M |
| 2024-11-27 | 20.04 | 20.80 | 19.72 | 19.85 | 9.0M |
| 2024-11-26 | 20.29 | 20.29 | 19.71 | 19.98 | 8.9M |
| 2024-11-25 | 20.48 | 21.80 | 20.25 | 20.31 | 11.7M |
| 2024-11-22 | 22.61 | 22.77 | 21.44 | 21.48 | 11.2M |
| 2024-11-21 | 22.10 | 23.99 | 21.92 | 22.77 | 11.9M |
| 2024-11-20 | 21.96 | 24.37 | 21.84 | 23.07 | 15.2M |
| 2024-11-19 | 22.72 | 22.80 | 21.13 | 21.97 | 14.3M |
| 2024-11-18 | 21.84 | 22.12 | 20.36 | 20.88 | 10.6M |
| 2024-11-15 | 20.44 | 23.49 | 20.28 | 22.10 | 26.2M |
| 2024-11-14 | 19.85 | 20.21 | 19.50 | 19.99 | 10.2M |
| 2024-11-13 | 20.52 | 20.90 | 19.91 | 20.02 | 9.8M |
| 2024-11-12 | 20.95 | 21.55 | 20.61 | 20.73 | 11.4M |
| 2024-11-11 | 20.58 | 20.88 | 20.31 | 20.85 | 8.0M |
| 2024-11-08 | 21.10 | 21.49 | 20.76 | 20.94 | 8.2M |
| 2024-11-07 | 21.59 | 21.61 | 20.96 | 21.13 | 9.1M |
| 2024-11-06 | 21.99 | 23.65 | 21.81 | 22.11 | 14.4M |
| 2024-11-05 | 27.58 | 27.63 | 25.86 | 25.99 | 13.0M |
| 2024-11-04 | 29.68 | 30.00 | 27.97 | 28.19 | 10.9M |
| 2024-11-01 | 29.72 | 30.25 | 28.59 | 30.13 | 11.7M |
| 2024-10-31 | 28.82 | 31.02 | 28.75 | 30.94 | 15.5M |
| 2024-10-30 | 27.18 | 27.86 | 26.51 | 27.73 | 7.9M |
| 2024-10-29 | 27.08 | 27.36 | 26.20 | 26.82 | 6.5M |
| 2024-10-28 | 27.20 | 27.50 | 26.42 | 26.98 | 9.7M |
| 2024-10-25 | 26.67 | 29.08 | 26.26 | 29.06 | 13.1M |
| 2024-10-24 | 26.94 | 28.99 | 26.85 | 27.11 | 10.3M |
| 2024-10-23 | 26.37 | 28.85 | 26.23 | 27.82 | 13.3M |
| 2024-10-22 | 26.57 | 26.95 | 25.62 | 25.87 | 6.1M |
| 2024-10-21 | 26.23 | 27.04 | 25.83 | 26.02 | 7.2M |
| 2024-10-18 | 26.60 | 26.82 | 25.86 | 25.97 | 5.7M |
| 2024-10-17 | 27.17 | 27.69 | 26.79 | 26.92 | 6.0M |
| 2024-10-16 | 27.85 | 28.54 | 27.27 | 27.52 | 7.2M |
| 2024-10-15 | 25.98 | 28.13 | 25.68 | 28.00 | 11.8M |
| 2024-10-14 | 27.61 | 27.73 | 26.20 | 26.69 | 5.8M |
| 2024-10-11 | 28.80 | 28.80 | 27.81 | 28.19 | 7.3M |
| 2024-10-10 | 28.34 | 29.27 | 28.26 | 28.62 | 8.7M |
| 2024-10-09 | 28.92 | 29.14 | 27.89 | 28.12 | 7.6M |
| 2024-10-08 | 29.50 | 29.99 | 28.65 | 29.25 | 10.7M |
| 2024-10-07 | 28.17 | 31.42 | 28.06 | 31.04 | 15.0M |
| 2024-10-04 | 28.06 | 28.83 | 27.21 | 27.46 | 14.1M |
| 2024-10-03 | 28.22 | 29.34 | 27.48 | 29.08 | 14.7M |
| 2024-10-02 | 27.91 | 29.12 | 27.01 | 27.26 | 13.8M |
| 2024-10-01 | 24.98 | 28.34 | 24.93 | 27.80 | 32.5M |
| 2024-09-30 | 26.00 | 26.92 | 24.90 | 24.93 | 14.0M |
| 2024-09-27 | 24.12 | 25.84 | 24.04 | 25.80 | 9.8M |
| 2024-09-26 | 23.87 | 24.49 | 23.76 | 24.11 | 7.9M |
| 2024-09-25 | 23.84 | 24.23 | 23.37 | 24.09 | 7.9M |
| 2024-09-24 | 23.39 | 24.79 | 23.18 | 23.64 | 9.4M |
| 2024-09-23 | 23.17 | 23.93 | 22.81 | 23.62 | 7.1M |
| 2024-09-20 | 23.89 | 24.01 | 23.05 | 23.52 | 11.2M |
| 2024-09-19 | 23.85 | 24.38 | 23.35 | 23.66 | 11.3M |
| 2024-09-18 | 25.42 | 26.07 | 23.50 | 25.27 | 20.1M |
| 2024-09-17 | 24.73 | 26.17 | 24.38 | 25.58 | 16.7M |
| 2024-09-16 | 24.66 | 25.67 | 24.58 | 24.83 | 8.8M |
| 2024-09-13 | 24.82 | 24.90 | 23.66 | 24.45 | 13.3M |
| 2024-09-12 | 25.31 | 26.16 | 24.55 | 24.59 | 13.9M |
| 2024-09-11 | 26.02 | 29.77 | 24.83 | 24.91 | 23.1M |
| 2024-09-10 | 26.93 | 29.20 | 26.47 | 26.67 | 11.7M |
| 2024-09-09 | 29.33 | 29.81 | 26.90 | 27.31 | 14.4M |
| 2024-09-06 | 26.51 | 32.18 | 26.00 | 30.36 | 28.4M |
| 2024-09-05 | 28.70 | 29.18 | 26.57 | 27.24 | 17.8M |
| 2024-09-04 | 29.43 | 30.36 | 26.46 | 29.29 | 20.2M |
| 2024-09-03 | 22.50 | 29.50 | 22.43 | 28.30 | 24.0M |
| 2024-08-30 | 22.17 | 22.80 | 21.60 | 21.83 | 12.1M |
| 2024-08-29 | 22.87 | 23.23 | 22.18 | 22.77 | 13.2M |
| 2024-08-28 | 22.20 | 24.48 | 22.03 | 23.96 | 14.2M |
| 2024-08-27 | 23.30 | 23.55 | 22.09 | 22.11 | 6.6M |
| 2024-08-26 | 22.63 | 23.63 | 22.56 | 22.82 | 10.0M |
| 2024-08-23 | 24.12 | 24.52 | 22.68 | 22.87 | 14.0M |
| 2024-08-22 | 23.26 | 25.30 | 23.11 | 25.10 | 16.1M |
| 2024-08-21 | 22.97 | 24.41 | 22.92 | 23.50 | 14.4M |
| 2024-08-20 | 22.07 | 23.26 | 21.87 | 23.11 | 11.0M |
| 2024-08-19 | 22.40 | 22.56 | 21.48 | 21.70 | 7.9M |
| 2024-08-16 | 23.02 | 23.28 | 22.21 | 22.44 | 9.7M |
| 2024-08-15 | 22.88 | 23.42 | 21.96 | 22.42 | 9.7M |
| 2024-08-14 | 25.68 | 26.05 | 23.78 | 23.86 | 8.6M |
| 2024-08-13 | 28.86 | 28.96 | 26.44 | 26.65 | 6.8M |
| 2024-08-12 | 29.98 | 31.16 | 27.08 | 30.00 | 11.6M |
| 2024-08-09 | 37.21 | 38.50 | 29.80 | 30.24 | 11.0M |
| 2024-08-08 | 39.55 | 41.23 | 36.97 | 37.75 | 12.4M |
| 2024-08-07 | 36.02 | 45.73 | 34.74 | 42.55 | 15.6M |
| 2024-08-06 | 51.38 | 54.73 | 34.95 | 44.24 | 14.8M |
| 2024-08-05 | 64.99 | 65.87 | 48.36 | 61.77 | 30.8M |
| 2024-08-02 | 32.11 | 40.66 | 31.61 | 39.02 | 39.3M |
| 2024-08-01 | 25.23 | 30.13 | 24.94 | 28.79 | 17.9M |
| 2024-07-31 | 25.23 | 25.54 | 23.96 | 25.22 | 8.8M |
| 2024-07-30 | 24.95 | 27.71 | 24.84 | 26.37 | 9.6M |
| 2024-07-29 | 25.51 | 26.17 | 24.87 | 25.29 | 6.0M |
| 2024-07-26 | 26.95 | 27.22 | 25.73 | 25.85 | 9.0M |
| 2024-07-25 | 27.25 | 29.41 | 25.63 | 28.12 | 16.4M |
| 2024-07-24 | 24.30 | 28.22 | 24.21 | 27.83 | 13.7M |
| 2024-07-23 | 23.41 | 23.62 | 22.65 | 23.14 | 6.3M |
| 2024-07-22 | 24.77 | 24.87 | 23.20 | 23.48 | 8.3M |
| 2024-07-19 | 24.42 | 25.90 | 24.01 | 25.41 | 10.8M |
| 2024-07-18 | 22.17 | 24.45 | 21.98 | 23.90 | 12.4M |
| 2024-07-17 | 22.69 | 23.38 | 22.21 | 22.88 | 13.6M |
| 2024-07-16 | 21.39 | 21.80 | 21.30 | 21.79 | 6.2M |
| 2024-07-15 | 20.84 | 21.67 | 20.66 | 21.56 | 8.3M |
| 2024-07-12 | 21.08 | 21.11 | 20.55 | 20.98 | 8.3M |
| 2024-07-11 | 21.09 | 22.06 | 21.04 | 21.59 | 13.3M |
| 2024-07-10 | 21.54 | 21.61 | 21.04 | 21.49 | 4.9M |
| 2024-07-09 | 21.43 | 21.73 | 21.31 | 21.57 | 4.7M |
| 2024-07-08 | 21.68 | 21.70 | 21.28 | 21.57 | 5.3M |
| 2024-07-05 | 21.82 | 22.30 | 21.77 | 22.04 | 5.8M |
| 2024-07-03 | 21.80 | 22.05 | 21.61 | 22.05 | 2.5M |
| 2024-07-02 | 22.36 | 22.39 | 21.70 | 21.79 | 4.4M |
| 2024-07-01 | 23.11 | 23.34 | 22.17 | 22.34 | 5.5M |
| 2024-06-28 | 23.12 | 23.64 | 22.93 | 23.54 | 6.9M |
| 2024-06-27 | 23.41 | 23.47 | 23.08 | 23.08 | 4.2M |
| 2024-06-26 | 23.87 | 24.02 | 23.36 | 23.39 | 4.2M |
| 2024-06-25 | 24.46 | 24.70 | 23.67 | 23.76 | 3.8M |
| 2024-06-24 | 24.98 | 25.05 | 24.10 | 24.58 | 5.0M |
| 2024-06-21 | 25.68 | 26.19 | 24.43 | 24.69 | 8.0M |
| 2024-06-20 | 24.24 | 25.74 | 24.16 | 25.45 | 12.4M |
| 2024-06-18 | 24.06 | 24.64 | 23.92 | 24.27 | 5.4M |
| 2024-06-17 | 24.61 | 25.08 | 23.98 | 24.41 | 6.4M |
| 2024-06-14 | 24.40 | 25.33 | 24.13 | 24.63 | 9.6M |
| 2024-06-13 | 23.54 | 24.48 | 23.33 | 23.59 | 7.1M |
| 2024-06-12 | 23.49 | 23.88 | 23.28 | 23.59 | 10.1M |
| 2024-06-11 | 24.75 | 25.21 | 24.15 | 24.30 | 6.3M |
| 2024-06-10 | 24.87 | 25.04 | 24.14 | 24.29 | 3.7M |
| 2024-06-07 | 24.68 | 24.86 | 24.03 | 24.35 | 5.7M |
| 2024-06-06 | 24.74 | 25.16 | 24.57 | 24.72 | 4.8M |
| 2024-06-05 | 25.25 | 26.00 | 24.82 | 24.96 | 4.4M |
| 2024-06-04 | 26.13 | 26.77 | 25.48 | 25.66 | 6.1M |
| 2024-06-03 | 25.24 | 26.96 | 25.15 | 25.56 | 5.6M |
| 2024-05-31 | 26.25 | 28.03 | 25.63 | 25.80 | 8.7M |
| 2024-05-30 | 27.17 | 27.72 | 26.20 | 27.04 | 6.9M |
| 2024-05-29 | 27.32 | 27.44 | 26.42 | 27.05 | 7.9M |
| 2024-05-28 | 24.69 | 26.27 | 24.64 | 25.61 | 6.6M |
| 2024-05-24 | 25.72 | 25.81 | 24.64 | 24.98 | 8.4M |
| 2024-05-23 | 24.64 | 26.44 | 24.49 | 26.00 | 12.9M |
| 2024-05-22 | 24.76 | 25.86 | 24.43 | 25.44 | 9.5M |
| 2024-05-21 | 25.37 | 25.42 | 24.55 | 24.69 | 5.1M |
| 2024-05-20 | 25.20 | 25.58 | 24.91 | 25.32 | 4.8M |
| 2024-05-17 | 25.76 | 25.91 | 25.17 | 25.35 | 6.6M |
| 2024-05-16 | 25.89 | 26.18 | 25.64 | 25.76 | 6.8M |
| 2024-05-15 | 26.56 | 26.93 | 25.76 | 25.77 | 8.0M |
| 2024-05-14 | 28.13 | 28.35 | 27.22 | 27.41 | 6.0M |
| 2024-05-13 | 27.56 | 28.33 | 27.53 | 28.13 | 4.5M |
| 2024-05-10 | 28.20 | 28.36 | 27.62 | 27.68 | 5.4M |
| 2024-05-09 | 28.40 | 28.86 | 28.20 | 28.24 | 5.2M |
| 2024-05-08 | 28.94 | 28.95 | 28.35 | 28.46 | 5.6M |
| 2024-05-07 | 28.87 | 29.21 | 28.77 | 28.85 | 5.7M |
| 2024-05-06 | 29.50 | 29.60 | 29.01 | 29.09 | 5.0M |
| 2024-05-03 | 30.19 | 31.10 | 29.99 | 30.25 | 8.6M |
| 2024-05-02 | 32.43 | 33.81 | 31.64 | 31.88 | 5.8M |
| 2024-05-01 | 33.77 | 34.15 | 31.30 | 33.50 | 9.3M |
| 2024-04-30 | 32.01 | 33.32 | 31.40 | 33.27 | 6.7M |
| 2024-04-29 | 32.19 | 32.82 | 31.46 | 31.94 | 5.3M |
| 2024-04-26 | 32.78 | 33.33 | 32.38 | 32.69 | 6.0M |
| 2024-04-25 | 36.01 | 36.76 | 34.03 | 34.33 | 8.2M |
| 2024-04-24 | 33.49 | 34.61 | 33.14 | 33.29 | 6.6M |
| 2024-04-23 | 34.66 | 34.92 | 33.41 | 33.71 | 6.5M |
| 2024-04-22 | 38.12 | 38.24 | 35.08 | 35.77 | 6.5M |
| 2024-04-19 | 39.16 | 41.42 | 38.01 | 40.52 | 7.5M |
| 2024-04-18 | 37.72 | 39.76 | 36.98 | 38.98 | 5.6M |
| 2024-04-17 | 38.68 | 41.07 | 37.52 | 38.49 | 7.2M |
| 2024-04-16 | 40.73 | 41.27 | 37.93 | 39.19 | 7.9M |
| 2024-04-15 | 36.07 | 41.38 | 35.60 | 41.10 | 10.5M |
| 2024-04-12 | 35.88 | 40.54 | 35.83 | 37.85 | 13.5M |
| 2024-04-11 | 34.69 | 36.68 | 33.29 | 33.58 | 4.6M |
| 2024-04-10 | 6.99 | 7.29 | 6.86 | 6.89 | 53.5M |
| 2024-04-09 | 6.73 | 7.16 | 6.66 | 6.72 | 42.2M |
| 2024-04-08 | 7.00 | 7.09 | 6.70 | 6.80 | 32.9M |
| 2024-04-05 | 7.15 | 7.34 | 6.85 | 7.22 | 39.5M |
| 2024-04-04 | 6.40 | 7.32 | 6.31 | 7.01 | 49.1M |
| 2024-04-03 | 6.79 | 6.83 | 6.44 | 6.59 | 19.6M |
| 2024-04-02 | 6.71 | 6.98 | 6.61 | 6.61 | 41.5M |
| 2024-04-01 | 6.27 | 6.52 | 6.23 | 6.36 | 21.7M |
| 2024-03-28 | 6.13 | 6.32 | 6.10 | 6.32 | 18.3M |
| 2024-03-27 | 6.17 | 6.35 | 6.12 | 6.13 | 18.2M |
| 2024-03-26 | 6.23 | 6.30 | 6.14 | 6.28 | 17.4M |
| 2024-03-25 | 6.40 | 6.41 | 6.24 | 6.33 | 12.7M |
| 2024-03-22 | 6.40 | 6.45 | 6.24 | 6.39 | 18.1M |
| 2024-03-21 | 6.28 | 6.48 | 6.27 | 6.37 | 23.9M |
| 2024-03-20 | 6.67 | 6.70 | 6.39 | 6.42 | 38.2M |
| 2024-03-19 | 6.97 | 7.02 | 6.66 | 6.68 | 24.8M |
| 2024-03-18 | 7.04 | 7.04 | 6.85 | 6.94 | 20.6M |
| 2024-03-15 | 7.15 | 7.59 | 7.03 | 7.19 | 38.2M |
| 2024-03-14 | 6.68 | 7.39 | 6.60 | 6.96 | 41.6M |
| 2024-03-13 | 6.75 | 6.82 | 6.66 | 6.73 | 15.5M |
| 2024-03-12 | 7.07 | 7.20 | 6.75 | 6.77 | 34.2M |
| 2024-03-11 | 7.50 | 7.72 | 7.21 | 7.30 | 36.7M |
| 2024-03-08 | 7.00 | 7.79 | 6.92 | 7.42 | 44.6M |
| 2024-03-07 | 6.97 | 7.28 | 6.95 | 7.16 | 21.6M |
| 2024-03-06 | 6.89 | 7.29 | 6.85 | 7.19 | 30.8M |
| 2024-03-05 | 6.86 | 7.47 | 6.83 | 7.17 | 52.5M |
| 2024-03-04 | 6.75 | 6.82 | 6.69 | 6.77 | 12.1M |
| 2024-03-01 | 6.67 | 6.83 | 6.59 | 6.77 | 21.5M |
| 2024-02-29 | 6.72 | 6.98 | 6.69 | 6.76 | 21.3M |
| 2024-02-28 | 6.80 | 6.97 | 6.76 | 6.89 | 19.3M |
| 2024-02-27 | 6.81 | 6.85 | 6.70 | 6.74 | 13.1M |
| 2024-02-26 | 6.96 | 6.98 | 6.87 | 6.91 | 14.6M |
| 2024-02-23 | 7.25 | 7.33 | 7.01 | 7.04 | 23.6M |
| 2024-02-22 | 7.21 | 7.47 | 7.08 | 7.46 | 24.0M |
| 2024-02-21 | 7.83 | 7.94 | 7.63 | 7.66 | 23.8M |
| 2024-02-20 | 7.56 | 8.05 | 7.52 | 7.75 | 32.1M |
| 2024-02-16 | 7.51 | 7.59 | 7.19 | 7.41 | 29.7M |
| 2024-02-15 | 7.39 | 7.65 | 7.33 | 7.43 | 26.8M |
| 2024-02-14 | 7.69 | 7.93 | 7.46 | 7.53 | 40.6M |
| 2024-02-13 | 7.74 | 8.91 | 7.63 | 8.19 | 65.3M |
| 2024-02-12 | 7.10 | 7.49 | 7.05 | 7.38 | 25.1M |
| 2024-02-09 | 7.01 | 7.18 | 6.94 | 7.16 | 19.6M |
| 2024-02-08 | 7.10 | 7.26 | 7.04 | 7.06 | 14.2M |
| 2024-02-07 | 7.07 | 7.23 | 7.05 | 7.14 | 22.0M |
| 2024-02-06 | 7.34 | 7.47 | 7.15 | 7.18 | 23.4M |
| 2024-02-05 | 7.79 | 8.04 | 7.41 | 7.46 | 27.3M |
| 2024-02-02 | 7.86 | 8.01 | 7.69 | 7.90 | 26.2M |
| 2024-02-01 | 7.87 | 8.15 | 7.69 | 7.94 | 28.3M |
| 2024-01-31 | 7.49 | 8.13 | 7.45 | 8.03 | 52.0M |
| 2024-01-30 | 7.57 | 7.59 | 7.43 | 7.48 | 15.7M |
| 2024-01-29 | 7.57 | 7.77 | 7.53 | 7.66 | 15.6M |
| 2024-01-26 | 7.59 | 7.69 | 7.42 | 7.56 | 18.3M |
| 2024-01-25 | 7.48 | 7.67 | 7.41 | 7.65 | 22.9M |
| 2024-01-24 | 7.10 | 7.52 | 7.10 | 7.52 | 29.5M |
| 2024-01-23 | 7.41 | 7.43 | 7.21 | 7.23 | 18.5M |
| 2024-01-22 | 7.79 | 7.89 | 7.51 | 7.58 | 20.1M |
| 2024-01-19 | 8.01 | 8.10 | 7.85 | 7.96 | 25.3M |
| 2024-01-18 | 8.37 | 8.69 | 8.21 | 8.25 | 25.6M |
| 2024-01-17 | 8.63 | 9.00 | 8.40 | 8.69 | 38.6M |
| 2024-01-16 | 8.13 | 8.50 | 7.97 | 8.25 | 38.1M |
| 2024-01-12 | 7.63 | 7.89 | 7.60 | 7.85 | 28.6M |
| 2024-01-11 | 7.55 | 8.08 | 7.52 | 7.65 | 35.4M |
| 2024-01-10 | 7.77 | 7.82 | 7.66 | 7.74 | 18.8M |
| 2024-01-09 | 8.25 | 8.26 | 7.81 | 7.84 | 20.0M |
| 2024-01-08 | 8.42 | 8.47 | 7.97 | 8.14 | 20.4M |
| 2024-01-05 | 8.74 | 8.75 | 8.30 | 8.42 | 32.4M |
| 2024-01-04 | 8.89 | 8.93 | 8.60 | 8.85 | 24.0M |
| 2024-01-03 | 8.64 | 9.07 | 8.45 | 8.87 | 39.1M |
| 2024-01-02 | 8.75 | 8.98 | 8.33 | 8.43 | 35.7M |