Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.53 | 78.86 | 78.16 | 78.61 | 6.1M |
| 2024-12-30 | 78.96 | 79.01 | 78.12 | 78.37 | 7.2M |
| 2024-12-27 | 79.32 | 79.72 | 79.01 | 79.30 | 6.6M |
| 2024-12-26 | 79.29 | 79.74 | 79.22 | 79.69 | 4.3M |
| 2024-12-24 | 78.85 | 79.49 | 78.74 | 79.44 | 3.9M |
| 2024-12-23 | 79.05 | 79.23 | 78.16 | 78.92 | 11.5M |
| 2024-12-20 | 79.62 | 80.40 | 79.35 | 79.94 | 11.0M |
| 2024-12-19 | 80.16 | 80.56 | 79.66 | 79.66 | 15.8M |
| 2024-12-18 | 81.16 | 81.43 | 80.21 | 80.23 | 17.2M |
| 2024-12-17 | 81.44 | 81.89 | 81.34 | 81.47 | 8.5M |
| 2024-12-16 | 82.07 | 82.48 | 81.59 | 81.61 | 6.5M |
| 2024-12-13 | 82.09 | 82.52 | 81.63 | 82.04 | 8.2M |
| 2024-12-12 | 82.53 | 82.62 | 82.12 | 82.25 | 5.4M |
| 2024-12-11 | 82.77 | 83.11 | 81.97 | 82.01 | 9.0M |
| 2024-12-10 | 82.19 | 82.84 | 81.86 | 82.64 | 8.5M |
| 2024-12-09 | 82.50 | 82.88 | 82.03 | 82.25 | 11.6M |
| 2024-12-06 | 82.81 | 83.29 | 82.38 | 82.38 | 7.2M |
| 2024-12-05 | 82.55 | 82.95 | 82.33 | 82.79 | 12.6M |
| 2024-12-04 | 82.47 | 82.58 | 82.05 | 82.46 | 10.1M |
| 2024-12-03 | 83.05 | 83.11 | 82.54 | 82.69 | 11.1M |
| 2024-12-02 | 83.14 | 83.22 | 82.52 | 83.12 | 10.8M |
| 2024-11-29 | 82.78 | 83.30 | 82.67 | 83.22 | 5.0M |
| 2024-11-27 | 83.00 | 83.24 | 82.65 | 82.80 | 7.1M |
| 2024-11-26 | 82.24 | 82.71 | 82.14 | 82.63 | 7.0M |
| 2024-11-25 | 82.38 | 82.63 | 82.04 | 82.29 | 8.2M |
| 2024-11-22 | 81.54 | 81.91 | 81.44 | 81.84 | 7.7M |
| 2024-11-21 | 80.31 | 81.18 | 80.09 | 81.09 | 8.2M |
| 2024-11-20 | 79.90 | 80.22 | 79.53 | 80.22 | 7.7M |
| 2024-11-19 | 80.73 | 80.89 | 80.14 | 80.63 | 8.0M |
| 2024-11-18 | 80.14 | 80.67 | 80.05 | 80.52 | 8.7M |
| 2024-11-15 | 80.60 | 80.66 | 79.92 | 79.96 | 11.4M |
| 2024-11-14 | 80.67 | 81.14 | 80.61 | 80.67 | 7.6M |
| 2024-11-13 | 80.64 | 80.95 | 80.40 | 80.87 | 6.8M |
| 2024-11-12 | 80.84 | 80.95 | 80.49 | 80.63 | 13.5M |
| 2024-11-11 | 80.71 | 81.45 | 80.48 | 80.54 | 9.3M |
| 2024-11-08 | 79.86 | 81.02 | 79.85 | 80.82 | 11.5M |
| 2024-11-07 | 79.73 | 80.31 | 79.67 | 79.85 | 17.6M |
| 2024-11-06 | 81.09 | 81.21 | 79.36 | 79.56 | 18.5M |
| 2024-11-05 | 80.17 | 80.88 | 80.02 | 80.88 | 5.3M |
| 2024-11-04 | 80.27 | 80.61 | 80.15 | 80.37 | 7.0M |
| 2024-11-01 | 80.38 | 80.45 | 80.05 | 80.15 | 7.9M |
| 2024-10-31 | 80.08 | 80.59 | 79.96 | 80.12 | 10.9M |
| 2024-10-30 | 80.30 | 80.54 | 80.05 | 80.28 | 8.5M |
| 2024-10-29 | 80.83 | 81.04 | 80.37 | 80.41 | 9.5M |
| 2024-10-28 | 81.38 | 81.56 | 81.17 | 81.21 | 5.7M |
| 2024-10-25 | 81.74 | 81.87 | 80.99 | 81.06 | 6.5M |
| 2024-10-24 | 81.83 | 82.00 | 81.50 | 81.74 | 6.2M |
| 2024-10-23 | 81.60 | 81.97 | 81.44 | 81.85 | 6.9M |
| 2024-10-22 | 81.43 | 82.11 | 81.35 | 82.01 | 8.9M |
| 2024-10-21 | 82.21 | 82.39 | 81.47 | 81.55 | 8.7M |
| 2024-10-18 | 81.88 | 82.27 | 81.64 | 82.24 | 8.3M |
| 2024-10-17 | 82.54 | 82.65 | 81.84 | 82.06 | 7.7M |
| 2024-10-16 | 82.21 | 82.54 | 82.02 | 82.43 | 7.7M |
| 2024-10-15 | 82.08 | 83.19 | 82.08 | 82.49 | 11.3M |
| 2024-10-14 | 81.60 | 82.01 | 81.47 | 81.97 | 6.3M |
| 2024-10-11 | 81.47 | 81.72 | 81.11 | 81.64 | 8.7M |
| 2024-10-10 | 81.53 | 81.70 | 80.99 | 81.19 | 9.1M |
| 2024-10-09 | 81.13 | 81.67 | 81.00 | 81.55 | 9.3M |
| 2024-10-08 | 80.69 | 81.16 | 80.48 | 81.06 | 8.2M |
| 2024-10-07 | 81.50 | 81.50 | 80.56 | 80.66 | 9.3M |
| 2024-10-04 | 81.07 | 81.57 | 80.95 | 81.47 | 12.5M |
| 2024-10-03 | 81.69 | 81.81 | 81.06 | 81.20 | 11.5M |
| 2024-10-02 | 82.50 | 82.51 | 81.86 | 82.02 | 10.8M |
| 2024-10-01 | 83.03 | 83.14 | 82.47 | 82.72 | 15.7M |
| 2024-09-30 | 83.32 | 83.48 | 82.68 | 83.00 | 8.5M |
| 2024-09-27 | 82.98 | 83.50 | 82.88 | 83.02 | 6.4M |
| 2024-09-26 | 82.53 | 83.25 | 82.53 | 82.87 | 8.6M |
| 2024-09-25 | 83.18 | 83.26 | 82.56 | 82.68 | 6.1M |
| 2024-09-24 | 82.98 | 83.28 | 82.69 | 82.89 | 9.0M |
| 2024-09-23 | 82.44 | 83.36 | 82.38 | 83.09 | 12.0M |
| 2024-09-20 | 82.57 | 83.11 | 82.43 | 83.05 | 12.7M |
| 2024-09-19 | 83.36 | 83.37 | 82.52 | 82.65 | 14.9M |
| 2024-09-18 | 83.40 | 83.86 | 82.80 | 83.14 | 12.9M |
| 2024-09-17 | 83.97 | 84.21 | 83.36 | 83.46 | 8.4M |
| 2024-09-16 | 84.15 | 84.53 | 83.87 | 84.26 | 7.8M |
| 2024-09-13 | 83.40 | 84.00 | 83.22 | 83.93 | 6.0M |
| 2024-09-12 | 82.85 | 83.43 | 82.57 | 83.34 | 8.7M |
| 2024-09-11 | 83.31 | 83.37 | 82.08 | 82.83 | 14.6M |
| 2024-09-10 | 83.51 | 84.00 | 83.39 | 83.61 | 14.0M |
| 2024-09-09 | 83.00 | 83.79 | 82.86 | 83.63 | 10.1M |
| 2024-09-06 | 83.15 | 83.51 | 82.89 | 82.99 | 12.6M |
| 2024-09-05 | 83.50 | 83.63 | 82.74 | 83.16 | 12.8M |
| 2024-09-04 | 82.94 | 83.54 | 82.86 | 83.48 | 19.3M |
| 2024-09-03 | 82.53 | 83.37 | 82.43 | 83.09 | 15.5M |
| 2024-08-30 | 82.02 | 82.58 | 81.80 | 82.51 | 8.9M |
| 2024-08-29 | 82.17 | 82.17 | 81.69 | 81.86 | 6.3M |
| 2024-08-28 | 82.64 | 82.75 | 81.96 | 82.27 | 6.7M |
| 2024-08-27 | 82.54 | 82.77 | 82.31 | 82.62 | 5.7M |
| 2024-08-26 | 81.93 | 82.59 | 81.92 | 82.42 | 7.3M |
| 2024-08-23 | 81.75 | 81.86 | 81.33 | 81.84 | 6.5M |
| 2024-08-22 | 81.95 | 81.95 | 81.26 | 81.61 | 7.6M |
| 2024-08-21 | 81.86 | 82.29 | 81.50 | 81.73 | 8.0M |
| 2024-08-20 | 80.76 | 81.18 | 80.63 | 81.18 | 6.9M |
| 2024-08-19 | 80.60 | 80.97 | 80.57 | 80.78 | 7.3M |
| 2024-08-16 | 80.21 | 80.59 | 80.09 | 80.51 | 7.0M |
| 2024-08-15 | 80.59 | 80.81 | 80.05 | 80.29 | 7.7M |
| 2024-08-14 | 79.05 | 79.71 | 78.92 | 79.47 | 7.3M |
| 2024-08-13 | 78.75 | 79.13 | 78.35 | 79.11 | 7.5M |
| 2024-08-12 | 79.11 | 79.17 | 78.55 | 78.75 | 9.7M |
| 2024-08-09 | 78.87 | 79.29 | 78.53 | 79.15 | 10.3M |
| 2024-08-08 | 78.10 | 79.16 | 78.02 | 79.03 | 13.9M |
| 2024-08-07 | 78.57 | 79.40 | 78.27 | 78.32 | 14.2M |
| 2024-08-06 | 78.08 | 79.09 | 77.99 | 78.24 | 15.8M |
| 2024-08-05 | 79.12 | 79.35 | 77.44 | 77.70 | 29.1M |
| 2024-08-02 | 79.17 | 79.75 | 77.80 | 79.26 | 24.1M |
| 2024-08-01 | 78.00 | 78.74 | 77.76 | 78.57 | 16.5M |
| 2024-07-31 | 77.99 | 78.34 | 77.51 | 77.85 | 10.5M |
| 2024-07-30 | 77.58 | 78.12 | 77.24 | 77.99 | 11.8M |
| 2024-07-29 | 78.34 | 78.69 | 77.94 | 78.52 | 9.1M |
| 2024-07-26 | 78.01 | 78.59 | 77.82 | 78.49 | 10.3M |
| 2024-07-25 | 78.06 | 78.88 | 77.70 | 77.70 | 15.7M |
| 2024-07-24 | 77.58 | 77.93 | 77.28 | 77.79 | 10.6M |
| 2024-07-23 | 78.22 | 78.36 | 77.79 | 77.86 | 6.9M |
| 2024-07-22 | 78.27 | 78.34 | 77.77 | 78.14 | 9.4M |
| 2024-07-19 | 78.55 | 78.65 | 77.97 | 78.09 | 11.8M |
| 2024-07-18 | 78.45 | 79.15 | 78.34 | 78.35 | 14.9M |
| 2024-07-17 | 77.86 | 78.89 | 77.84 | 78.74 | 18.3M |
| 2024-07-16 | 77.03 | 77.75 | 76.92 | 77.74 | 8.0M |
| 2024-07-15 | 77.40 | 77.60 | 76.94 | 77.00 | 8.5M |
| 2024-07-12 | 77.52 | 77.86 | 77.19 | 77.45 | 10.0M |
| 2024-07-11 | 77.29 | 77.43 | 76.89 | 77.11 | 11.4M |
| 2024-07-10 | 77.20 | 77.43 | 77.01 | 77.40 | 7.2M |
| 2024-07-09 | 77.26 | 77.43 | 77.03 | 77.06 | 5.6M |
| 2024-07-08 | 77.44 | 77.53 | 77.05 | 77.26 | 4.5M |
| 2024-07-05 | 76.44 | 77.43 | 76.33 | 77.38 | 7.2M |
| 2024-07-03 | 76.44 | 76.71 | 76.24 | 76.44 | 5.6M |
| 2024-07-02 | 76.13 | 76.58 | 75.89 | 76.57 | 8.2M |
| 2024-07-01 | 76.98 | 77.27 | 75.98 | 76.04 | 9.3M |
| 2024-06-28 | 76.91 | 77.00 | 76.38 | 76.58 | 8.4M |
| 2024-06-27 | 77.23 | 77.30 | 76.60 | 76.92 | 4.6M |
| 2024-06-26 | 76.87 | 77.44 | 76.71 | 77.25 | 8.4M |
| 2024-06-25 | 77.62 | 77.73 | 77.11 | 77.41 | 10.7M |
| 2024-06-24 | 77.27 | 78.01 | 77.11 | 77.91 | 9.7M |
| 2024-06-21 | 77.77 | 78.17 | 77.61 | 77.67 | 11.6M |
| 2024-06-20 | 77.64 | 78.01 | 77.41 | 77.61 | 9.3M |
| 2024-06-18 | 77.56 | 77.88 | 77.45 | 77.78 | 6.6M |
| 2024-06-17 | 76.66 | 77.82 | 76.50 | 77.68 | 8.8M |
| 2024-06-14 | 76.59 | 76.95 | 76.39 | 76.95 | 7.2M |
| 2024-06-13 | 76.68 | 76.88 | 76.36 | 76.81 | 8.7M |
| 2024-06-12 | 77.71 | 77.75 | 76.52 | 76.71 | 14.2M |
| 2024-06-11 | 77.49 | 77.56 | 76.92 | 77.56 | 8.6M |
| 2024-06-10 | 77.78 | 77.80 | 77.10 | 77.60 | 10.0M |
| 2024-06-07 | 78.03 | 78.25 | 77.58 | 77.66 | 7.5M |
| 2024-06-06 | 77.76 | 78.34 | 77.60 | 78.05 | 9.8M |
| 2024-06-05 | 77.88 | 77.99 | 77.20 | 77.81 | 9.1M |
| 2024-06-04 | 77.32 | 78.11 | 77.19 | 77.98 | 9.1M |
| 2024-06-03 | 77.09 | 77.68 | 76.87 | 77.31 | 12.2M |
| 2024-05-31 | 76.08 | 77.38 | 75.73 | 77.34 | 11.9M |
| 2024-05-30 | 76.17 | 76.36 | 75.98 | 76.15 | 7.4M |
| 2024-05-29 | 76.09 | 76.37 | 75.92 | 75.95 | 10.4M |
| 2024-05-28 | 76.85 | 77.06 | 76.22 | 76.50 | 8.8M |
| 2024-05-24 | 77.17 | 77.40 | 77.06 | 77.10 | 6.9M |
| 2024-05-23 | 77.58 | 77.71 | 76.86 | 76.90 | 10.8M |
| 2024-05-22 | 77.60 | 78.08 | 77.46 | 77.82 | 9.4M |
| 2024-05-21 | 77.88 | 78.16 | 77.72 | 78.13 | 6.6M |
| 2024-05-20 | 78.19 | 78.19 | 77.58 | 77.67 | 9.2M |
| 2024-05-17 | 78.31 | 78.38 | 78.01 | 78.21 | 11.3M |
| 2024-05-16 | 78.00 | 78.61 | 77.83 | 78.40 | 17.4M |
| 2024-05-15 | 77.05 | 77.42 | 77.05 | 77.30 | 18.1M |
| 2024-05-14 | 77.47 | 77.60 | 76.87 | 77.25 | 10.1M |
| 2024-05-13 | 77.77 | 78.00 | 77.27 | 77.40 | 11.8M |
| 2024-05-10 | 77.17 | 77.71 | 77.10 | 77.62 | 10.8M |
| 2024-05-09 | 76.59 | 77.18 | 76.54 | 77.18 | 12.9M |
| 2024-05-08 | 76.74 | 76.89 | 76.42 | 76.52 | 12.7M |
| 2024-05-07 | 76.24 | 76.79 | 76.24 | 76.75 | 14.6M |
| 2024-05-06 | 76.05 | 76.14 | 75.43 | 75.92 | 12.5M |
| 2024-05-03 | 75.68 | 76.03 | 75.25 | 75.88 | 18.1M |
| 2024-05-02 | 75.27 | 75.92 | 74.98 | 75.65 | 22.8M |
| 2024-05-01 | 75.28 | 75.57 | 74.71 | 75.02 | 24.9M |
| 2024-04-30 | 75.75 | 75.77 | 75.32 | 75.50 | 12.5M |
| 2024-04-29 | 75.61 | 75.86 | 75.38 | 75.83 | 9.2M |
| 2024-04-26 | 75.48 | 76.00 | 75.43 | 75.59 | 13.5M |
| 2024-04-25 | 76.09 | 76.48 | 75.47 | 75.75 | 14.4M |
| 2024-04-24 | 74.84 | 76.02 | 74.49 | 75.93 | 15.0M |
| 2024-04-23 | 75.27 | 75.43 | 75.02 | 75.36 | 12.8M |
| 2024-04-22 | 74.59 | 75.35 | 74.26 | 75.15 | 12.2M |
| 2024-04-19 | 73.69 | 74.48 | 73.56 | 74.44 | 15.8M |
| 2024-04-18 | 73.62 | 73.89 | 73.47 | 73.72 | 12.0M |
| 2024-04-17 | 73.54 | 73.64 | 73.03 | 73.38 | 12.7M |
| 2024-04-16 | 73.23 | 73.33 | 72.93 | 73.11 | 12.7M |
| 2024-04-15 | 73.83 | 74.02 | 72.98 | 73.08 | 12.1M |
| 2024-04-12 | 73.83 | 74.02 | 73.30 | 73.38 | 14.6M |
| 2024-04-11 | 74.67 | 74.69 | 73.90 | 74.13 | 10.6M |
| 2024-04-10 | 74.00 | 74.43 | 73.77 | 74.31 | 15.0M |
| 2024-04-09 | 74.44 | 74.60 | 74.02 | 74.58 | 12.6M |
| 2024-04-08 | 74.20 | 74.49 | 74.15 | 74.22 | 10.0M |
| 2024-04-05 | 74.15 | 74.56 | 73.99 | 74.33 | 11.1M |
| 2024-04-04 | 74.86 | 74.99 | 74.11 | 74.21 | 18.3M |
| 2024-04-03 | 75.33 | 75.33 | 74.41 | 74.53 | 16.1M |
| 2024-04-02 | 75.75 | 75.86 | 75.24 | 75.36 | 16.3M |
| 2024-04-01 | 76.35 | 76.46 | 75.75 | 75.75 | 13.2M |
| 2024-03-28 | 76.49 | 76.61 | 76.26 | 76.36 | 9.2M |
| 2024-03-27 | 75.85 | 76.26 | 75.85 | 76.26 | 9.8M |
| 2024-03-26 | 75.52 | 75.69 | 75.41 | 75.47 | 8.0M |
| 2024-03-25 | 75.64 | 75.82 | 75.27 | 75.43 | 11.0M |
| 2024-03-22 | 76.01 | 76.13 | 75.62 | 75.64 | 10.9M |
| 2024-03-21 | 76.01 | 76.27 | 75.69 | 76.01 | 8.9M |
| 2024-03-20 | 75.85 | 76.00 | 75.57 | 75.97 | 11.0M |
| 2024-03-19 | 75.56 | 75.78 | 75.52 | 75.74 | 10.2M |
| 2024-03-18 | 74.89 | 75.68 | 74.89 | 75.46 | 10.2M |
| 2024-03-15 | 75.20 | 75.61 | 75.08 | 75.53 | 14.2M |
| 2024-03-14 | 76.10 | 76.28 | 75.31 | 75.56 | 14.1M |
| 2024-03-13 | 75.95 | 76.20 | 75.84 | 76.15 | 9.7M |
| 2024-03-12 | 75.74 | 76.20 | 75.64 | 75.96 | 10.5M |
| 2024-03-11 | 75.33 | 75.68 | 75.11 | 75.57 | 9.3M |
| 2024-03-08 | 75.25 | 75.39 | 74.89 | 75.16 | 13.3M |
| 2024-03-07 | 75.64 | 75.83 | 75.46 | 75.76 | 9.2M |
| 2024-03-06 | 75.05 | 75.46 | 74.98 | 75.33 | 11.8M |
| 2024-03-05 | 74.84 | 75.22 | 74.55 | 74.70 | 15.7M |
| 2024-03-04 | 74.17 | 74.59 | 74.15 | 74.52 | 15.9M |
| 2024-03-01 | 74.25 | 74.54 | 73.94 | 74.46 | 15.5M |
| 2024-02-29 | 74.80 | 74.91 | 74.31 | 74.45 | 14.1M |
| 2024-02-28 | 74.44 | 74.64 | 74.25 | 74.57 | 6.8M |
| 2024-02-27 | 74.41 | 74.53 | 74.28 | 74.49 | 8.3M |
| 2024-02-26 | 74.80 | 74.82 | 74.37 | 74.48 | 11.8M |
| 2024-02-23 | 74.59 | 75.16 | 74.46 | 74.78 | 12.5M |
| 2024-02-22 | 73.99 | 74.63 | 73.70 | 74.55 | 11.7M |
| 2024-02-21 | 74.19 | 74.45 | 73.97 | 74.32 | 13.8M |
| 2024-02-20 | 73.80 | 74.47 | 73.68 | 74.05 | 15.4M |
| 2024-02-16 | 73.10 | 73.62 | 72.79 | 73.28 | 15.6M |
| 2024-02-15 | 72.99 | 73.27 | 72.91 | 73.17 | 14.2M |
| 2024-02-14 | 72.78 | 72.82 | 72.36 | 72.70 | 15.2M |
| 2024-02-13 | 73.58 | 73.79 | 72.40 | 72.84 | 21.6M |
| 2024-02-12 | 73.19 | 73.64 | 72.80 | 73.63 | 13.4M |
| 2024-02-09 | 73.60 | 73.60 | 73.00 | 73.11 | 20.7M |
| 2024-02-08 | 73.69 | 74.08 | 73.48 | 73.79 | 16.3M |
| 2024-02-07 | 74.19 | 74.23 | 73.74 | 73.81 | 7.5M |
| 2024-02-06 | 73.71 | 73.92 | 73.47 | 73.88 | 11.2M |
| 2024-02-05 | 74.19 | 74.24 | 73.69 | 73.71 | 14.6M |
| 2024-02-02 | 74.19 | 74.48 | 73.81 | 74.17 | 23.2M |
| 2024-02-01 | 72.95 | 74.41 | 72.72 | 74.41 | 20.6M |
| 2024-01-31 | 73.44 | 73.65 | 72.83 | 72.92 | 17.2M |
| 2024-01-30 | 72.94 | 73.50 | 72.68 | 73.46 | 11.1M |
| 2024-01-29 | 72.83 | 73.08 | 72.57 | 73.05 | 9.3M |
| 2024-01-26 | 72.42 | 72.74 | 72.42 | 72.63 | 7.4M |
| 2024-01-25 | 71.89 | 72.28 | 71.59 | 72.28 | 12.2M |
| 2024-01-24 | 72.42 | 72.46 | 71.57 | 71.59 | 12.3M |
| 2024-01-23 | 72.08 | 72.59 | 72.06 | 72.48 | 13.9M |
| 2024-01-22 | 71.74 | 72.00 | 71.56 | 71.70 | 15.1M |
| 2024-01-19 | 72.32 | 72.34 | 71.68 | 72.05 | 11.3M |
| 2024-01-18 | 72.17 | 72.31 | 71.71 | 72.26 | 10.5M |
| 2024-01-17 | 72.23 | 72.60 | 72.08 | 72.35 | 9.6M |
| 2024-01-16 | 72.81 | 72.85 | 72.11 | 72.40 | 11.6M |
| 2024-01-12 | 72.82 | 72.98 | 72.55 | 72.80 | 7.7M |
| 2024-01-11 | 72.50 | 72.62 | 72.08 | 72.57 | 9.5M |
| 2024-01-10 | 72.67 | 73.00 | 72.36 | 72.58 | 11.1M |
| 2024-01-09 | 72.27 | 72.73 | 72.01 | 72.73 | 7.8M |
| 2024-01-08 | 72.02 | 72.57 | 71.98 | 72.54 | 9.4M |
| 2024-01-05 | 72.21 | 72.48 | 71.59 | 72.01 | 12.8M |
| 2024-01-04 | 72.22 | 72.66 | 72.02 | 72.17 | 10.9M |
| 2024-01-03 | 72.97 | 73.09 | 72.16 | 72.27 | 14.0M |
| 2024-01-02 | 71.77 | 72.96 | 71.77 | 72.84 | 12.9M |