Vanguard Growth Index Fund ETF Shares

VUG
🏛️ usa →
476.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 473.21 473.21 472.55 472.70 51.6K
09:31 472.66 472.66 472.53 472.54 3.2K
09:32 472.56 472.78 472.18 472.77 3.8K
09:33 472.77 472.91 472.77 472.89 5.5K
09:34 472.36 472.44 472.33 472.37 4.9K
09:35 472.18 472.18 471.94 471.97 9.6K
09:36 471.90 471.90 471.38 471.38 3.3K
09:37 471.48 471.52 471.34 471.52 1.9K
09:38 471.57 471.57 471.45 471.57 1.1K
09:39 471.59 471.59 471.33 471.33 1.3K
09:40 471.13 471.15 471.00 471.05 3.7K
09:41 470.88 470.88 470.80 470.84 2.3K
09:42 470.74 470.74 470.39 470.47 3.2K
09:43 470.57 470.57 470.57 470.57 0.8K
09:44 470.46 470.65 470.41 470.41 2.8K
09:45 470.71 471.05 470.71 471.05 3.2K
09:46 470.89 471.32 470.89 471.30 1.6K
09:47 471.39 471.39 471.21 471.37 2.5K
09:48 471.66 471.66 471.66 471.66 1.0K
09:49 471.90 471.90 471.69 471.69 4.4K
09:50 472.08 472.36 472.08 472.18 2.8K
09:51 472.46 472.46 471.85 471.85 9.3K
09:52 471.47 471.49 471.30 471.30 2.3K
09:53 471.21 471.21 471.12 471.14 2.2K
09:54 471.14 471.27 471.14 471.27 5.6K
09:55 471.31 471.31 471.07 471.22 1.6K
09:56 471.50 471.50 471.34 471.34 1.9K
09:57 471.35 471.35 471.35 471.35 1.6K
09:58 471.09 471.09 470.74 470.74 2.9K
09:59 470.86 470.95 470.86 470.95 1.7K
10:00 471.13 471.13 470.97 470.98 3.0K
10:01 471.48 471.65 471.48 471.65 1.5K
10:02 471.91 471.91 471.91 471.91 1.4K
10:03 471.68 471.83 471.68 471.83 1.7K
10:04 472.20 472.33 472.20 472.33 1.8K
10:05 472.30 472.66 472.30 472.66 1.7K
10:06 472.89 472.90 472.77 472.77 2.1K
10:07 472.76 472.76 472.64 472.64 2.1K
10:08 472.59 472.82 472.59 472.82 3.5K
10:09 472.95 473.09 472.95 473.09 4.4K
10:10 473.10 473.10 473.10 473.10 0.3K
10:11 473.31 473.34 473.31 473.32 3.3K
10:13 473.24 473.24 473.12 473.12 0.6K
10:14 473.10 473.21 473.10 473.10 1.5K
10:15 473.56 473.89 473.56 473.84 5.1K
10:16 473.86 473.86 473.75 473.75 3.9K
10:17 473.80 473.80 473.80 473.80 2.4K
10:18 473.74 473.74 473.52 473.56 11.3K
10:19 473.69 473.83 473.69 473.83 1.1K
10:20 473.77 473.80 473.77 473.78 1.2K
10:21 473.88 473.98 473.88 473.98 1.0K
10:22 474.01 474.11 473.99 474.11 4.4K
10:23 474.35 474.35 474.35 474.35 0.7K
10:24 474.31 474.31 474.28 474.28 1.9K
10:25 474.50 474.50 474.48 474.48 3.9K
10:27 474.24 474.24 474.22 474.22 3.9K
10:28 474.08 474.08 474.06 474.06 2.1K
10:30 474.11 474.11 473.99 474.00 1.5K
10:31 474.04 474.12 474.04 474.12 1.5K
10:32 474.32 474.32 474.23 474.23 0.7K
10:33 474.17 474.17 474.08 474.08 0.9K
10:34 474.31 474.31 474.31 474.31 0.4K
10:35 474.19 474.19 474.11 474.13 2.0K
10:36 474.05 474.05 473.94 473.94 0.9K
10:37 473.86 474.01 473.85 474.01 2.2K
10:38 474.00 474.00 474.00 474.00 0.5K
10:39 474.19 474.32 474.19 474.32 0.8K
10:40 474.21 474.28 474.11 474.11 6.3K
10:41 474.06 474.25 474.06 474.25 0.7K
10:42 474.36 474.63 474.36 474.63 1.1K
10:43 474.65 474.65 474.55 474.61 1.3K
10:44 474.45 474.59 474.45 474.56 3.9K
10:45 474.42 474.42 474.26 474.26 0.8K
10:46 474.37 474.37 474.27 474.27 1.0K
10:47 474.27 474.54 474.27 474.54 1.2K
10:48 474.71 474.86 474.71 474.79 2.0K
10:49 474.79 474.83 474.75 474.83 1.3K
10:50 474.76 474.76 474.76 474.76 0.7K
10:51 474.44 474.44 474.26 474.26 0.7K
10:52 474.37 474.37 474.36 474.36 0.6K
10:53 474.47 474.47 474.28 474.28 1.0K
10:54 474.50 474.50 474.34 474.34 1.1K
10:55 474.65 474.77 474.65 474.77 1.0K
10:56 474.85 474.90 474.85 474.90 0.8K
10:57 474.77 474.80 474.77 474.80 6.5K
10:58 474.82 474.82 474.68 474.68 2.1K
10:59 474.70 474.70 474.70 474.70 1.2K
11:01 474.51 474.51 474.50 474.50 1.1K
11:02 474.18 474.18 474.00 474.00 0.9K
11:03 474.13 474.13 474.03 474.03 1.0K
11:04 474.05 474.05 473.98 474.01 2.6K
11:05 474.10 474.10 474.10 474.10 1.0K
11:06 474.01 474.01 474.01 474.01 0.8K
11:07 473.83 473.83 473.47 473.47 1.8K
11:08 473.53 473.60 473.48 473.60 1.2K
11:09 473.63 473.67 473.63 473.67 2.7K
11:10 473.60 473.60 473.60 473.60 0.7K
11:11 474.07 474.28 474.03 474.28 1.8K
11:12 474.41 474.41 474.41 474.41 2.4K
11:15 474.72 474.72 474.61 474.61 2.4K
11:16 474.63 474.63 474.63 474.63 0.4K
11:17 474.62 474.71 474.58 474.71 1.4K
11:20 474.70 474.74 474.49 474.49 3.3K
11:21 474.60 474.60 474.39 474.39 0.7K
11:22 474.35 474.44 474.35 474.36 4.6K
11:23 474.22 474.22 474.22 474.22 0.4K
11:24 474.22 474.35 474.07 474.07 2.2K
11:25 473.86 473.95 473.86 473.95 0.8K
11:26 474.01 474.01 473.84 473.84 1.0K
11:27 473.80 473.80 473.75 473.75 0.7K
11:28 473.83 473.83 473.75 473.76 7.0K
11:29 473.87 473.87 473.82 473.82 2.2K
11:32 474.11 474.26 474.11 474.26 0.7K
11:33 474.28 474.30 474.28 474.30 1.3K
11:34 474.71 474.71 474.71 474.71 1.8K
11:35 474.79 474.79 474.79 474.79 0.5K
11:36 474.61 474.75 474.61 474.75 2.2K
11:37 474.71 474.71 474.71 474.71 0.6K
11:38 474.95 474.95 474.83 474.91 1.5K
11:39 474.93 475.08 474.90 475.08 1.7K
11:40 475.16 475.16 475.16 475.16 0.5K
11:41 475.23 475.45 475.23 475.29 1.8K
11:42 475.41 475.52 475.41 475.52 0.8K
11:43 475.61 475.61 475.61 475.61 1.1K
11:45 475.47 475.70 475.47 475.70 0.5K
11:46 475.60 475.65 475.58 475.65 2.0K
11:47 475.63 475.73 475.63 475.73 0.6K
11:48 475.68 475.68 475.57 475.60 1.0K
11:49 475.60 475.60 475.57 475.57 1.7K
11:51 475.50 475.50 475.50 475.50 0.5K
11:52 475.47 475.47 475.46 475.46 1.2K
11:54 475.38 475.57 475.38 475.57 1.2K
11:55 475.52 475.66 475.52 475.66 0.9K
11:56 475.43 475.51 475.43 475.51 0.7K
11:57 475.46 475.46 475.45 475.45 1.0K
11:58 475.33 475.43 475.32 475.32 1.4K
11:59 475.30 475.30 475.30 475.30 0.3K
12:00 475.41 475.54 475.37 475.52 18.4K
12:01 475.48 475.48 475.48 475.48 2.4K
12:04 475.44 475.44 475.44 475.44 0.5K
12:05 475.25 475.41 475.25 475.41 0.8K
12:06 475.38 475.38 475.38 475.38 0.6K
12:07 475.36 475.43 475.36 475.43 5.4K
12:08 475.24 475.34 475.24 475.34 0.4K
12:09 475.17 475.17 475.17 475.17 1.0K
12:10 475.23 475.23 475.23 475.23 0.4K
12:11 475.19 475.25 475.19 475.23 43.7K
12:12 475.21 475.21 475.21 475.21 2.3K
12:13 475.26 475.26 475.26 475.26 0.3K
12:14 475.20 475.25 475.20 475.25 0.7K
12:15 475.20 475.39 475.20 475.39 3.7K
12:18 475.44 475.44 475.35 475.35 0.8K
12:19 475.17 475.32 475.17 475.32 1.1K
12:20 475.23 475.27 475.22 475.27 3.4K
12:22 474.92 474.92 474.89 474.89 4.9K
12:23 474.84 474.84 474.75 474.79 1.4K
12:24 474.79 474.79 474.70 474.73 1.6K
12:25 474.94 474.99 474.94 474.99 0.9K
12:26 474.85 474.85 474.85 474.85 1.0K
12:28 474.61 474.68 474.61 474.63 1.3K
12:29 474.66 474.66 474.66 474.66 0.6K
12:30 474.93 474.93 474.93 474.93 0.2K
12:31 475.02 475.02 475.02 475.02 0.6K
12:32 475.16 475.16 475.02 475.09 0.9K
12:33 475.13 475.13 475.13 475.13 0.4K
12:34 475.02 475.02 475.02 475.02 0.7K
12:35 475.11 475.15 475.11 475.15 1.7K
12:39 474.75 474.75 474.75 474.75 1.0K
12:40 474.46 474.46 474.31 474.31 3.0K
12:42 474.33 474.33 474.33 474.33 0.5K
12:43 474.53 474.55 474.53 474.55 1.0K
12:44 474.39 474.44 474.39 474.44 1.4K
12:45 474.38 474.48 474.38 474.48 1.2K
12:46 474.52 474.52 474.52 474.52 0.4K
12:47 474.44 474.44 474.44 474.44 2.0K
12:48 474.39 474.39 474.26 474.36 1.1K
12:49 474.30 474.30 474.30 474.30 0.7K
12:51 474.25 474.25 474.25 474.25 0.4K
12:52 474.30 474.30 474.23 474.23 1.3K
12:53 474.14 474.19 474.14 474.14 1.2K
12:54 474.15 474.15 474.15 474.15 0.5K
12:55 474.29 474.29 474.29 474.29 0.4K
12:56 474.32 474.32 474.32 474.32 2.2K
12:57 474.43 474.43 474.43 474.43 1.4K
12:59 474.24 474.24 474.24 474.24 0.2K
13:00 474.23 474.42 474.23 474.42 0.9K
13:01 474.21 474.21 474.21 474.20 0.5K
13:02 474.44 474.44 474.17 474.30 1.3K
13:03 474.31 474.31 474.28 474.28 1.1K
13:04 474.19 474.19 474.19 474.19 0.6K
13:05 474.31 474.34 474.31 474.34 0.5K
13:06 474.35 474.43 474.35 474.43 1.5K
13:07 474.44 474.44 474.33 474.33 1.1K
13:08 474.39 474.61 474.39 474.61 0.6K
13:09 474.62 474.64 474.62 474.62 1.2K
13:10 474.55 474.55 474.55 474.55 0.3K
13:11 474.45 474.45 474.32 474.32 3.4K
13:13 474.54 474.65 474.54 474.65 0.9K
13:14 474.43 474.55 474.43 474.55 5.6K
13:15 474.05 474.18 474.05 474.18 1.0K
13:16 474.19 474.29 474.19 474.29 2.2K
13:18 474.42 474.42 474.28 474.28 5.1K
13:19 474.09 474.09 474.08 474.08 0.6K
13:20 473.99 474.02 473.91 473.91 3.7K
13:21 473.75 473.75 473.40 473.40 3.9K
13:22 473.30 473.30 473.24 473.26 1.4K
13:23 473.29 473.29 473.21 473.21 0.5K
13:24 473.33 473.37 473.26 473.28 2.0K
13:25 473.54 473.61 473.54 473.61 1.6K
13:26 473.74 473.83 473.74 473.83 0.4K
13:27 473.74 473.82 473.74 473.79 1.5K
13:29 473.72 473.72 473.72 473.72 0.2K
13:30 473.65 473.75 473.65 473.75 6.9K
13:31 473.70 473.70 473.59 473.59 1.1K
13:32 473.34 473.34 473.34 473.34 0.9K
13:33 473.33 473.33 473.33 473.33 0.6K
13:34 473.31 473.44 473.31 473.33 2.0K
13:35 473.36 473.36 473.30 473.32 2.2K
13:37 472.98 473.16 472.98 473.16 2.1K
13:38 473.11 473.26 473.11 473.26 1.0K
13:39 473.36 473.36 473.15 473.15 1.0K
13:40 473.13 473.13 473.13 473.13 0.6K
13:41 472.88 472.88 472.81 472.81 1.4K
13:43 472.81 472.85 472.81 472.85 0.6K
13:44 472.98 472.98 472.98 472.98 1.2K
13:45 472.96 472.96 472.96 472.96 0.4K
13:46 472.81 472.89 472.81 472.89 2.7K
13:47 472.80 472.80 472.80 472.80 0.6K
13:48 472.85 472.85 472.85 472.85 0.7K
13:49 472.63 472.63 472.63 472.63 1.4K
13:50 472.71 472.81 472.70 472.75 0.9K
13:51 472.81 472.84 472.81 472.84 1.7K
13:52 472.65 472.73 472.65 472.72 1.6K
13:53 472.88 472.88 472.88 472.88 1.7K
13:54 472.81 472.81 472.81 472.81 0.3K
13:55 472.86 472.86 472.80 472.82 1.5K
13:56 472.77 472.77 472.53 472.53 1.7K
13:57 472.40 472.40 472.40 472.40 0.5K
13:58 472.24 472.24 472.06 472.06 1.8K
14:00 472.01 472.01 472.01 472.01 1.0K
14:01 471.87 471.95 471.69 471.69 3.8K
14:02 471.49 471.49 471.34 471.34 2.4K
14:03 471.44 471.44 471.23 471.23 1.2K
14:04 471.05 471.11 471.00 471.02 4.1K
14:05 471.07 471.48 471.07 471.48 2.7K
14:06 471.67 471.76 471.66 471.66 3.5K
14:07 471.66 471.74 471.65 471.65 1.5K
14:08 471.79 471.79 471.62 471.62 1.1K
14:09 471.67 471.83 471.66 471.83 2.2K
14:10 471.87 471.87 471.87 471.87 0.5K
14:11 472.05 472.05 472.05 472.05 1.1K
14:12 472.47 472.47 472.47 472.47 0.2K
14:13 472.27 472.35 472.18 472.35 1.5K
14:14 472.34 472.47 472.34 472.47 0.9K
14:15 472.57 472.77 472.57 472.77 1.2K
14:16 472.74 472.81 472.71 472.71 1.0K
14:17 472.89 472.94 472.89 472.94 2.0K
14:19 473.17 473.24 473.17 473.17 0.5K
14:20 473.15 473.15 473.09 473.14 5.5K
14:21 473.20 473.20 473.17 473.17 0.8K
14:22 473.09 473.16 473.01 473.16 1.6K
14:23 473.00 473.00 473.00 473.00 0.5K
14:24 473.13 473.28 473.13 473.24 2.5K
14:25 473.20 473.33 473.20 473.33 2.8K
14:26 473.49 473.49 473.39 473.39 1.5K
14:28 473.31 473.40 473.23 473.31 2.4K
14:29 473.42 473.47 473.42 473.45 1.6K
14:30 473.38 473.38 473.32 473.32 1.6K
14:31 473.47 473.48 473.45 473.48 1.4K
14:32 473.52 473.62 473.52 473.62 1.4K
14:33 473.29 473.29 473.23 473.23 3.6K
14:34 473.41 473.41 473.41 473.41 0.3K
14:35 473.37 473.37 473.37 473.37 0.7K
14:36 473.39 473.43 473.36 473.43 1.8K
14:37 473.47 473.47 473.47 473.47 0.3K
14:38 473.47 473.70 473.47 473.70 1.9K
14:40 473.89 474.19 473.89 474.19 1.6K
14:41 474.30 474.50 474.30 474.47 3.6K
14:42 474.45 474.45 474.36 474.36 1.6K
14:43 474.35 474.35 474.29 474.29 2.0K
14:44 474.28 474.28 474.28 474.28 0.5K
14:45 474.12 474.12 473.88 473.88 0.9K
14:46 473.92 473.93 473.73 473.73 3.6K
14:47 473.67 473.75 473.63 473.67 2.9K
14:48 473.64 473.64 473.64 473.64 0.8K
14:49 473.87 473.87 473.87 473.87 0.6K
14:50 473.97 474.04 473.97 474.04 0.6K
14:51 474.00 474.00 473.98 473.98 10.9K
14:52 474.01 474.01 473.94 473.94 1.7K
14:53 473.96 473.96 473.96 473.96 1.5K
14:54 474.10 474.18 474.10 474.18 3.1K
14:55 474.34 474.34 474.34 474.34 1.2K
14:56 474.28 474.28 474.28 474.28 1.3K
14:57 474.07 474.07 474.06 474.06 2.5K
14:59 474.30 474.30 474.20 474.20 2.0K
15:00 474.11 474.11 474.08 474.08 0.9K
15:01 474.32 474.32 474.11 474.12 3.1K
15:03 474.22 474.22 474.22 474.22 1.0K
15:04 474.20 474.20 474.20 474.20 0.3K
15:05 474.26 474.26 474.26 474.26 1.1K
15:06 474.42 474.42 474.42 474.42 1.7K
15:07 474.22 474.22 474.09 474.09 1.6K
15:08 474.00 474.00 474.00 474.00 1.2K
15:09 474.11 474.25 474.09 474.25 3.5K
15:10 474.14 474.14 474.14 474.14 1.1K
15:11 474.40 474.40 474.40 474.40 1.0K
15:12 474.35 474.35 474.35 474.35 0.2K
15:13 474.32 474.32 474.29 474.29 1.6K
15:14 474.22 474.22 474.09 474.09 2.5K
15:15 474.04 474.13 474.04 474.13 1.8K
15:16 474.14 474.14 474.12 474.12 1.3K
15:17 474.07 474.07 474.05 474.05 1.5K
15:18 474.02 474.02 474.02 474.02 0.7K
15:19 473.99 473.99 473.99 473.99 0.5K
15:20 474.02 474.19 474.02 474.19 2.0K
15:21 473.87 473.87 473.87 473.87 0.8K
15:22 473.94 474.08 473.94 474.03 6.2K
15:23 474.00 474.00 474.00 474.00 1.7K
15:24 473.98 473.98 473.73 473.77 3.0K
15:25 473.80 474.11 473.80 474.11 2.1K
15:26 474.12 474.12 473.93 473.93 2.4K
15:27 473.92 474.00 473.92 473.95 1.3K
15:28 473.97 474.01 473.93 473.93 1.4K
15:29 473.87 473.99 473.86 473.94 1.7K
15:30 474.20 474.20 474.18 474.18 0.7K
15:31 474.23 474.23 474.17 474.19 1.4K
15:32 474.19 474.30 474.07 474.07 2.4K
15:33 474.20 474.20 474.15 474.15 0.8K
15:34 473.90 473.90 473.90 473.90 0.5K
15:35 473.97 473.97 473.96 473.96 1.4K
15:36 473.96 473.96 473.83 473.83 4.3K
15:38 473.65 473.68 473.65 473.68 1.4K
15:39 473.65 473.65 473.62 473.62 1.1K
15:40 473.59 473.66 473.59 473.64 3.0K
15:41 473.61 473.61 473.59 473.59 1.2K
15:42 473.73 473.73 473.73 473.73 0.2K
15:43 473.79 473.79 473.78 473.78 1.0K
15:44 473.85 473.85 473.83 473.85 1.7K
15:46 473.70 473.70 473.54 473.54 3.2K
15:47 473.56 473.56 473.56 473.56 1.1K
15:48 473.59 473.74 473.59 473.74 2.0K
15:49 473.64 473.68 473.62 473.62 2.8K
15:50 473.64 473.83 473.64 473.74 4.9K
15:51 473.80 473.93 473.80 473.93 1.5K
15:52 473.87 473.98 473.87 473.98 2.4K
15:53 473.95 474.04 473.92 474.04 3.2K
15:54 474.13 474.38 474.13 474.28 5.0K
15:55 474.15 474.19 474.06 474.13 3.8K
15:56 474.25 474.25 474.16 474.16 3.4K
15:57 474.30 474.32 474.30 474.32 0.7K
15:58 474.34 474.40 474.29 474.40 2.4K
15:59 474.62 474.62 474.28 474.28 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available