476.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 415.40 | 415.75 | 409.65 | 410.44 | 2.3M |
| 2024-12-30 | 413.25 | 417.24 | 411.28 | 414.19 | 1.1M |
| 2024-12-27 | 422.95 | 422.95 | 415.59 | 419.46 | 1.3M |
| 2024-12-26 | 425.34 | 426.67 | 423.08 | 425.56 | 1.0M |
| 2024-12-24 | 421.99 | 426.23 | 421.52 | 426.22 | 0.9M |
| 2024-12-23 | 418.33 | 421.02 | 414.89 | 420.55 | 1.5M |
| 2024-12-20 | 410.36 | 421.52 | 408.83 | 417.78 | 1.3M |
| 2024-12-19 | 417.25 | 417.82 | 412.73 | 413.31 | 1.4M |
| 2024-12-18 | 426.70 | 428.63 | 411.59 | 412.57 | 1.4M |
| 2024-12-17 | 426.59 | 427.82 | 424.71 | 426.93 | 1.1M |
| 2024-12-16 | 425.49 | 428.69 | 424.57 | 428.11 | 1.0M |
| 2024-12-13 | 425.90 | 427.01 | 421.78 | 423.72 | 1.2M |
| 2024-12-12 | 425.43 | 426.63 | 424.15 | 424.33 | 1.1M |
| 2024-12-11 | 422.76 | 427.45 | 422.76 | 426.91 | 1.1M |
| 2024-12-10 | 421.92 | 423.96 | 418.90 | 419.94 | 1.4M |
| 2024-12-09 | 422.81 | 422.86 | 419.07 | 420.40 | 0.9M |
| 2024-12-06 | 421.47 | 423.85 | 421.07 | 423.26 | 1.5M |
| 2024-12-05 | 421.69 | 422.01 | 420.11 | 420.41 | 1.1M |
| 2024-12-04 | 417.90 | 421.33 | 417.21 | 421.06 | 1.9M |
| 2024-12-03 | 412.29 | 414.99 | 411.48 | 414.88 | 1.0M |
| 2024-12-02 | 410.20 | 413.38 | 409.81 | 412.87 | 1.5M |
| 2024-11-29 | 406.43 | 409.63 | 405.74 | 409.13 | 0.7M |
| 2024-11-27 | 407.33 | 407.34 | 403.48 | 405.72 | 0.8M |
| 2024-11-26 | 406.52 | 408.56 | 406.33 | 408.08 | 0.9M |
| 2024-11-25 | 407.35 | 408.07 | 402.77 | 404.70 | 1.0M |
| 2024-11-22 | 403.66 | 404.95 | 402.31 | 404.03 | 0.7M |
| 2024-11-21 | 406.00 | 406.67 | 398.92 | 403.95 | 0.8M |
| 2024-11-20 | 403.75 | 403.83 | 398.27 | 403.47 | 1.0M |
| 2024-11-19 | 397.40 | 403.95 | 397.01 | 403.79 | 0.9M |
| 2024-11-18 | 398.31 | 400.97 | 396.82 | 399.64 | 1.2M |
| 2024-11-15 | 402.14 | 402.36 | 396.00 | 397.83 | 1.1M |
| 2024-11-14 | 408.64 | 409.14 | 405.35 | 406.13 | 1.7M |
| 2024-11-13 | 409.01 | 410.94 | 407.24 | 408.62 | 1.1M |
| 2024-11-12 | 408.39 | 409.72 | 406.26 | 408.80 | 0.9M |
| 2024-11-11 | 409.31 | 409.50 | 406.35 | 408.51 | 0.9M |
| 2024-11-08 | 406.50 | 408.73 | 406.35 | 408.08 | 0.9M |
| 2024-11-07 | 402.14 | 407.02 | 401.76 | 406.46 | 1.7M |
| 2024-11-06 | 397.07 | 400.28 | 395.12 | 399.84 | 1.4M |
| 2024-11-05 | 386.24 | 390.47 | 386.01 | 390.21 | 0.8M |
| 2024-11-04 | 385.50 | 387.11 | 383.70 | 384.91 | 1.9M |
| 2024-11-01 | 384.67 | 388.72 | 384.63 | 385.99 | 2.0M |
| 2024-10-31 | 390.30 | 390.30 | 382.92 | 382.92 | 2.6M |
| 2024-10-30 | 396.00 | 397.16 | 393.46 | 394.25 | 0.7M |
| 2024-10-29 | 393.38 | 397.19 | 392.17 | 396.30 | 1.8M |
| 2024-10-28 | 395.46 | 395.72 | 392.86 | 393.12 | 1.2M |
| 2024-10-25 | 392.42 | 395.98 | 391.66 | 392.47 | 1.0M |
| 2024-10-24 | 390.18 | 391.17 | 388.55 | 390.66 | 1.6M |
| 2024-10-23 | 392.15 | 392.48 | 385.36 | 388.06 | 1.4M |
| 2024-10-22 | 391.78 | 394.92 | 390.85 | 393.78 | 0.8M |
| 2024-10-21 | 391.38 | 393.85 | 390.25 | 393.85 | 1.0M |
| 2024-10-18 | 392.58 | 392.95 | 391.09 | 392.18 | 0.7M |
| 2024-10-17 | 393.00 | 393.71 | 389.53 | 389.70 | 0.7M |
| 2024-10-16 | 388.33 | 389.55 | 385.74 | 389.22 | 1.4M |
| 2024-10-15 | 393.14 | 393.52 | 387.17 | 388.61 | 1.1M |
| 2024-10-14 | 390.63 | 393.11 | 390.63 | 392.15 | 0.7M |
| 2024-10-11 | 386.78 | 389.43 | 386.28 | 388.79 | 0.9M |
| 2024-10-10 | 386.23 | 388.70 | 385.25 | 387.36 | 0.9M |
| 2024-10-09 | 385.40 | 387.95 | 384.53 | 387.68 | 1.5M |
| 2024-10-08 | 381.50 | 385.65 | 381.14 | 385.21 | 0.8M |
| 2024-10-07 | 382.01 | 382.83 | 378.57 | 379.00 | 1.2M |
| 2024-10-04 | 383.00 | 383.50 | 379.46 | 383.37 | 0.7M |
| 2024-10-03 | 377.90 | 381.10 | 377.36 | 379.22 | 0.7M |
| 2024-10-02 | 377.79 | 380.13 | 375.61 | 379.20 | 0.6M |
| 2024-10-01 | 383.86 | 383.89 | 376.30 | 378.79 | 1.1M |
| 2024-09-30 | 381.40 | 384.29 | 379.92 | 383.93 | 1.2M |
| 2024-09-27 | 385.06 | 385.06 | 381.44 | 382.32 | 0.8M |
| 2024-09-26 | 387.57 | 387.65 | 382.00 | 384.47 | 0.8M |
| 2024-09-25 | 382.96 | 385.03 | 382.93 | 384.22 | 0.6M |
| 2024-09-24 | 382.94 | 383.63 | 378.93 | 383.33 | 0.6M |
| 2024-09-23 | 381.74 | 382.65 | 380.70 | 381.84 | 0.5M |
| 2024-09-20 | 382.01 | 382.64 | 378.89 | 380.89 | 0.7M |
| 2024-09-19 | 381.58 | 383.58 | 379.88 | 382.04 | 0.7M |
| 2024-09-18 | 375.19 | 378.29 | 372.75 | 372.89 | 0.9M |
| 2024-09-17 | 376.54 | 377.50 | 373.00 | 374.30 | 0.7M |
| 2024-09-16 | 373.77 | 374.58 | 371.89 | 374.24 | 1.0M |
| 2024-09-13 | 374.20 | 376.61 | 373.77 | 375.65 | 0.6M |
| 2024-09-12 | 371.23 | 374.82 | 369.26 | 374.22 | 1.0M |
| 2024-09-11 | 364.28 | 371.16 | 358.28 | 370.59 | 1.2M |
| 2024-09-10 | 361.86 | 363.58 | 358.86 | 363.21 | 0.9M |
| 2024-09-09 | 360.06 | 361.19 | 357.28 | 360.66 | 0.8M |
| 2024-09-06 | 364.66 | 365.58 | 355.28 | 356.23 | 1.6M |
| 2024-09-05 | 362.45 | 367.18 | 361.66 | 363.61 | 0.9M |
| 2024-09-04 | 362.05 | 366.00 | 361.11 | 363.27 | 0.8M |
| 2024-09-03 | 373.28 | 373.28 | 362.41 | 364.44 | 1.8M |
| 2024-08-30 | 374.12 | 375.72 | 371.00 | 375.55 | 1.0M |
| 2024-08-29 | 374.37 | 377.51 | 371.10 | 371.86 | 0.9M |
| 2024-08-28 | 376.25 | 376.81 | 370.29 | 372.75 | 1.1M |
| 2024-08-27 | 374.17 | 377.26 | 372.78 | 376.73 | 0.7M |
| 2024-08-26 | 377.76 | 378.81 | 373.71 | 375.60 | 0.8M |
| 2024-08-23 | 376.30 | 379.28 | 373.93 | 377.79 | 0.7M |
| 2024-08-22 | 380.48 | 381.23 | 372.84 | 373.51 | 0.9M |
| 2024-08-21 | 377.42 | 380.24 | 376.61 | 379.07 | 0.9M |
| 2024-08-20 | 377.47 | 379.58 | 376.15 | 377.30 | 0.7M |
| 2024-08-19 | 373.57 | 377.68 | 372.31 | 377.68 | 0.9M |
| 2024-08-16 | 371.29 | 374.12 | 370.81 | 373.15 | 0.9M |
| 2024-08-15 | 368.62 | 372.57 | 368.11 | 372.34 | 0.8M |
| 2024-08-14 | 365.13 | 366.10 | 361.57 | 365.06 | 0.8M |
| 2024-08-13 | 359.29 | 364.37 | 359.29 | 364.28 | 1.0M |
| 2024-08-12 | 356.03 | 358.30 | 354.31 | 356.34 | 0.7M |
| 2024-08-09 | 351.86 | 355.86 | 351.29 | 354.94 | 1.0M |
| 2024-08-08 | 348.03 | 352.93 | 344.44 | 352.45 | 1.3M |
| 2024-08-07 | 350.14 | 352.56 | 341.87 | 342.18 | 1.5M |
| 2024-08-06 | 343.78 | 350.81 | 340.70 | 345.45 | 1.6M |
| 2024-08-05 | 331.13 | 346.76 | 330.30 | 341.08 | 2.4M |
| 2024-08-02 | 354.04 | 356.85 | 349.41 | 353.62 | 1.5M |
| 2024-08-01 | 369.28 | 372.67 | 358.09 | 361.27 | 1.3M |
| 2024-07-31 | 365.85 | 368.79 | 364.06 | 367.30 | 0.8M |
| 2024-07-30 | 363.85 | 364.81 | 355.11 | 358.50 | 1.1M |
| 2024-07-29 | 364.04 | 365.70 | 361.20 | 362.75 | 0.8M |
| 2024-07-26 | 361.64 | 364.25 | 359.67 | 361.72 | 0.7M |
| 2024-07-25 | 362.60 | 366.39 | 355.70 | 358.68 | 1.2M |
| 2024-07-24 | 370.91 | 371.36 | 362.03 | 362.86 | 1.3M |
| 2024-07-23 | 377.28 | 380.15 | 376.54 | 376.87 | 0.7M |
| 2024-07-22 | 375.97 | 378.03 | 373.72 | 376.91 | 0.8M |
| 2024-07-19 | 372.90 | 375.23 | 370.30 | 371.14 | 0.7M |
| 2024-07-18 | 379.19 | 379.22 | 370.90 | 373.38 | 1.0M |
| 2024-07-17 | 380.13 | 380.80 | 375.95 | 376.39 | 1.3M |
| 2024-07-16 | 388.27 | 388.80 | 384.72 | 386.97 | 1.2M |
| 2024-07-15 | 388.21 | 390.49 | 385.39 | 387.04 | 0.9M |
| 2024-07-12 | 384.08 | 389.11 | 383.53 | 386.08 | 1.6M |
| 2024-07-11 | 391.61 | 391.93 | 382.86 | 383.75 | 1.9M |
| 2024-07-10 | 389.27 | 392.14 | 388.12 | 391.94 | 0.8M |
| 2024-07-09 | 388.95 | 389.79 | 387.00 | 388.33 | 1.2M |
| 2024-07-08 | 387.91 | 387.91 | 386.54 | 387.40 | 0.8M |
| 2024-07-05 | 382.90 | 387.62 | 382.90 | 387.36 | 0.8M |
| 2024-07-03 | 379.44 | 382.98 | 379.42 | 382.77 | 0.6M |
| 2024-07-02 | 374.86 | 379.98 | 374.82 | 379.95 | 0.8M |
| 2024-07-01 | 375.01 | 377.10 | 371.71 | 376.70 | 1.0M |
| 2024-06-28 | 377.69 | 380.26 | 373.47 | 374.01 | 1.1M |
| 2024-06-27 | 375.88 | 378.00 | 375.62 | 377.11 | 0.9M |
| 2024-06-26 | 374.15 | 376.71 | 374.15 | 376.47 | 0.7M |
| 2024-06-25 | 371.48 | 375.14 | 371.12 | 374.85 | 1.3M |
| 2024-06-24 | 372.70 | 374.37 | 369.61 | 369.74 | 0.9M |
| 2024-06-21 | 374.14 | 375.35 | 371.94 | 373.39 | 1.3M |
| 2024-06-20 | 377.75 | 378.16 | 372.19 | 373.75 | 1.4M |
| 2024-06-18 | 375.47 | 376.37 | 374.56 | 376.25 | 1.1M |
| 2024-06-17 | 372.03 | 377.30 | 371.09 | 375.55 | 1.0M |
| 2024-06-14 | 370.92 | 372.50 | 370.18 | 372.50 | 1.1M |
| 2024-06-13 | 372.37 | 372.69 | 369.30 | 371.22 | 0.8M |
| 2024-06-12 | 368.94 | 373.57 | 368.25 | 370.79 | 1.0M |
| 2024-06-11 | 362.10 | 365.93 | 360.91 | 365.85 | 0.7M |
| 2024-06-10 | 360.44 | 362.91 | 359.61 | 362.23 | 0.7M |
| 2024-06-07 | 361.24 | 363.24 | 359.92 | 361.13 | 0.8M |
| 2024-06-06 | 361.99 | 362.68 | 360.29 | 361.50 | 0.9M |
| 2024-06-05 | 357.25 | 361.21 | 356.58 | 361.09 | 0.9M |
| 2024-06-04 | 353.34 | 355.36 | 352.06 | 354.89 | 1.1M |
| 2024-06-03 | 353.49 | 354.12 | 349.40 | 353.38 | 1.5M |
| 2024-05-31 | 351.60 | 351.67 | 344.67 | 350.68 | 1.3M |
| 2024-05-30 | 354.03 | 354.46 | 349.54 | 350.97 | 0.9M |
| 2024-05-29 | 354.43 | 357.47 | 354.43 | 356.12 | 1.1M |
| 2024-05-28 | 356.81 | 357.59 | 355.25 | 357.39 | 1.6M |
| 2024-05-24 | 352.98 | 356.00 | 352.23 | 355.46 | 0.9M |
| 2024-05-23 | 356.51 | 357.28 | 350.83 | 351.58 | 1.0M |
| 2024-05-22 | 353.85 | 354.35 | 351.25 | 353.04 | 0.7M |
| 2024-05-21 | 351.63 | 353.84 | 351.30 | 353.84 | 0.6M |
| 2024-05-20 | 350.63 | 353.06 | 350.45 | 352.48 | 0.8M |
| 2024-05-17 | 351.05 | 351.05 | 348.81 | 350.63 | 0.6M |
| 2024-05-16 | 351.32 | 352.70 | 350.21 | 350.32 | 0.9M |
| 2024-05-15 | 347.70 | 351.41 | 346.81 | 351.38 | 0.8M |
| 2024-05-14 | 343.41 | 346.28 | 343.33 | 345.65 | 0.7M |
| 2024-05-13 | 344.70 | 344.75 | 342.74 | 343.82 | 0.7M |
| 2024-05-10 | 344.86 | 345.68 | 342.67 | 343.81 | 0.6M |
| 2024-05-09 | 342.98 | 344.00 | 341.79 | 344.00 | 0.5M |
| 2024-05-08 | 341.59 | 343.37 | 341.28 | 342.82 | 0.6M |
| 2024-05-07 | 343.88 | 344.64 | 342.68 | 343.39 | 0.6M |
| 2024-05-06 | 340.40 | 343.62 | 339.68 | 343.54 | 0.8M |
| 2024-05-03 | 339.11 | 339.88 | 337.09 | 338.99 | 0.8M |
| 2024-05-02 | 331.71 | 333.54 | 328.31 | 333.20 | 1.1M |
| 2024-05-01 | 329.67 | 335.11 | 327.77 | 328.89 | 0.9M |
| 2024-04-30 | 335.16 | 336.83 | 329.82 | 329.82 | 0.7M |
| 2024-04-29 | 337.07 | 337.14 | 333.83 | 336.03 | 0.8M |
| 2024-04-26 | 333.77 | 336.55 | 332.48 | 335.18 | 1.4M |
| 2024-04-25 | 323.79 | 329.40 | 322.67 | 329.19 | 0.9M |
| 2024-04-24 | 333.79 | 334.03 | 329.51 | 331.07 | 0.8M |
| 2024-04-23 | 327.73 | 331.37 | 327.20 | 331.14 | 0.8M |
| 2024-04-22 | 324.78 | 327.63 | 321.92 | 325.61 | 1.1M |
| 2024-04-19 | 328.93 | 329.28 | 321.29 | 322.46 | 1.3M |
| 2024-04-18 | 332.00 | 333.65 | 329.35 | 329.90 | 1.0M |
| 2024-04-17 | 336.54 | 336.67 | 330.63 | 331.93 | 0.8M |
| 2024-04-16 | 334.80 | 336.94 | 333.78 | 335.08 | 2.3M |
| 2024-04-15 | 343.75 | 343.81 | 334.52 | 334.96 | 1.2M |
| 2024-04-12 | 343.18 | 344.37 | 339.99 | 341.33 | 2.6M |
| 2024-04-11 | 342.18 | 346.73 | 340.29 | 346.14 | 1.8M |
| 2024-04-10 | 339.15 | 341.60 | 339.00 | 340.85 | 0.9M |
| 2024-04-09 | 344.05 | 344.35 | 339.44 | 342.83 | 1.7M |
| 2024-04-08 | 343.59 | 344.07 | 341.71 | 342.78 | 1.4M |
| 2024-04-05 | 339.46 | 344.22 | 339.11 | 342.78 | 0.9M |
| 2024-04-04 | 345.27 | 346.36 | 337.60 | 337.78 | 1.3M |
| 2024-04-03 | 340.77 | 344.07 | 340.77 | 342.57 | 0.7M |
| 2024-04-02 | 340.52 | 342.03 | 339.24 | 341.86 | 1.2M |
| 2024-04-01 | 344.80 | 346.35 | 342.72 | 344.27 | 1.0M |
| 2024-03-28 | 344.58 | 345.35 | 343.69 | 344.20 | 0.7M |
| 2024-03-27 | 345.93 | 346.41 | 342.65 | 345.04 | 1.0M |
| 2024-03-26 | 346.55 | 346.78 | 343.75 | 344.29 | 1.2M |
| 2024-03-25 | 344.24 | 346.20 | 343.56 | 345.15 | 0.8M |
| 2024-03-22 | 345.35 | 347.10 | 344.82 | 346.27 | 1.0M |
| 2024-03-21 | 348.88 | 348.88 | 345.72 | 345.96 | 0.8M |
| 2024-03-20 | 343.62 | 346.80 | 342.36 | 346.61 | 0.7M |
| 2024-03-19 | 339.96 | 343.27 | 338.23 | 343.12 | 0.7M |
| 2024-03-18 | 342.07 | 344.00 | 340.90 | 341.17 | 0.8M |
| 2024-03-15 | 338.66 | 339.83 | 336.89 | 338.08 | 1.0M |
| 2024-03-14 | 343.42 | 343.88 | 340.11 | 342.09 | 0.7M |
| 2024-03-13 | 343.11 | 343.15 | 340.87 | 341.97 | 0.7M |
| 2024-03-12 | 339.69 | 343.70 | 337.34 | 343.59 | 1.0M |
| 2024-03-11 | 338.44 | 338.76 | 336.33 | 337.57 | 0.7M |
| 2024-03-08 | 343.62 | 346.51 | 338.61 | 339.43 | 0.9M |
| 2024-03-07 | 340.37 | 343.70 | 339.00 | 342.72 | 1.0M |
| 2024-03-06 | 339.41 | 339.91 | 336.74 | 338.11 | 0.8M |
| 2024-03-05 | 339.73 | 339.73 | 334.69 | 336.56 | 1.0M |
| 2024-03-04 | 343.04 | 343.64 | 341.78 | 342.04 | 0.9M |
| 2024-03-01 | 340.16 | 343.81 | 340.16 | 343.57 | 1.0M |
| 2024-02-29 | 338.96 | 340.73 | 336.69 | 340.03 | 1.1M |
| 2024-02-28 | 337.05 | 338.30 | 336.33 | 337.53 | 0.7M |
| 2024-02-27 | 338.19 | 338.69 | 336.27 | 338.50 | 0.6M |
| 2024-02-26 | 339.41 | 340.07 | 337.80 | 337.92 | 0.8M |
| 2024-02-23 | 340.93 | 341.89 | 337.76 | 338.84 | 0.8M |
| 2024-02-22 | 335.77 | 339.83 | 335.50 | 339.44 | 1.4M |
| 2024-02-21 | 327.37 | 328.93 | 326.05 | 328.93 | 1.2M |
| 2024-02-20 | 331.56 | 332.24 | 327.21 | 329.79 | 1.0M |
| 2024-02-16 | 336.02 | 336.45 | 332.70 | 333.24 | 0.9M |
| 2024-02-15 | 334.63 | 335.67 | 333.03 | 335.64 | 1.0M |
| 2024-02-14 | 333.38 | 335.33 | 331.50 | 335.14 | 2.2M |
| 2024-02-13 | 328.99 | 333.07 | 328.50 | 330.79 | 2.9M |
| 2024-02-12 | 337.61 | 338.68 | 334.97 | 335.74 | 1.1M |
| 2024-02-09 | 335.52 | 338.17 | 334.92 | 337.68 | 0.8M |
| 2024-02-08 | 333.45 | 334.44 | 333.26 | 333.97 | 1.1M |
| 2024-02-07 | 330.97 | 333.68 | 330.71 | 333.41 | 0.9M |
| 2024-02-06 | 329.80 | 330.20 | 326.95 | 329.14 | 0.8M |
| 2024-02-05 | 329.68 | 329.98 | 326.59 | 329.04 | 1.0M |
| 2024-02-02 | 323.87 | 330.12 | 323.42 | 329.25 | 1.1M |
| 2024-02-01 | 319.86 | 322.76 | 319.50 | 322.76 | 1.2M |
| 2024-01-31 | 321.53 | 322.91 | 317.59 | 317.59 | 1.0M |
| 2024-01-30 | 326.33 | 326.76 | 324.36 | 324.60 | 1.0M |
| 2024-01-29 | 323.18 | 326.66 | 322.77 | 326.66 | 1.0M |
| 2024-01-26 | 322.77 | 324.34 | 322.20 | 322.82 | 0.8M |
| 2024-01-25 | 323.72 | 324.91 | 321.49 | 323.42 | 0.9M |
| 2024-01-24 | 323.72 | 325.70 | 322.47 | 322.66 | 1.1M |
| 2024-01-23 | 321.16 | 321.52 | 319.73 | 321.49 | 0.8M |
| 2024-01-22 | 321.48 | 322.55 | 320.20 | 320.49 | 1.3M |
| 2024-01-19 | 316.67 | 320.03 | 315.74 | 319.98 | 0.9M |
| 2024-01-18 | 313.45 | 315.33 | 312.19 | 315.12 | 1.2M |
| 2024-01-17 | 310.04 | 311.05 | 307.85 | 310.98 | 0.7M |
| 2024-01-16 | 311.87 | 313.60 | 310.75 | 312.36 | 1.0M |
| 2024-01-12 | 312.93 | 313.85 | 311.72 | 312.77 | 0.8M |
| 2024-01-11 | 313.20 | 314.26 | 308.92 | 312.52 | 0.8M |
| 2024-01-10 | 308.92 | 312.45 | 308.91 | 311.74 | 0.8M |
| 2024-01-09 | 306.15 | 309.27 | 305.59 | 308.42 | 1.1M |
| 2024-01-08 | 302.34 | 307.90 | 302.34 | 307.75 | 1.0M |
| 2024-01-05 | 301.32 | 303.40 | 300.28 | 301.39 | 1.0M |
| 2024-01-04 | 301.70 | 303.77 | 300.92 | 301.05 | 1.0M |
| 2024-01-03 | 303.43 | 304.47 | 302.17 | 302.49 | 1.3M |
| 2024-01-02 | 308.37 | 308.44 | 303.63 | 305.58 | 1.4M |