189.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 198.34 | 199.27 | 195.45 | 196.51 | 0.7M |
| 2024-12-30 | 197.05 | 198.35 | 194.63 | 197.45 | 0.6M |
| 2024-12-27 | 198.86 | 201.43 | 198.25 | 199.39 | 0.5M |
| 2024-12-26 | 198.44 | 200.63 | 198.17 | 200.25 | 0.7M |
| 2024-12-24 | 198.02 | 200.12 | 196.22 | 199.99 | 0.4M |
| 2024-12-23 | 197.20 | 199.44 | 195.37 | 199.11 | 1.3M |
| 2024-12-20 | 191.81 | 200.14 | 191.44 | 197.27 | 3.3M |
| 2024-12-19 | 190.57 | 193.20 | 188.87 | 191.52 | 2.0M |
| 2024-12-18 | 197.00 | 198.78 | 190.80 | 190.97 | 1.8M |
| 2024-12-17 | 196.10 | 201.00 | 196.01 | 196.64 | 1.7M |
| 2024-12-16 | 199.36 | 200.61 | 196.69 | 197.09 | 1.8M |
| 2024-12-13 | 200.01 | 200.94 | 198.00 | 199.06 | 1.2M |
| 2024-12-12 | 199.65 | 202.32 | 199.27 | 200.37 | 1.2M |
| 2024-12-11 | 203.90 | 205.36 | 200.08 | 201.07 | 1.5M |
| 2024-12-10 | 206.53 | 210.02 | 202.71 | 203.20 | 1.8M |
| 2024-12-09 | 202.59 | 209.96 | 201.58 | 206.44 | 1.7M |
| 2024-12-06 | 201.42 | 203.29 | 199.02 | 202.63 | 1.4M |
| 2024-12-05 | 202.69 | 203.33 | 198.54 | 199.93 | 1.3M |
| 2024-12-04 | 201.40 | 204.43 | 199.02 | 203.17 | 1.0M |
| 2024-12-03 | 201.45 | 202.37 | 198.20 | 200.58 | 1.6M |
| 2024-12-02 | 201.55 | 203.30 | 198.95 | 201.79 | 1.9M |
| 2024-11-29 | 202.34 | 202.66 | 200.38 | 200.84 | 0.5M |
| 2024-11-27 | 202.06 | 204.30 | 200.80 | 201.43 | 0.8M |
| 2024-11-26 | 201.10 | 202.32 | 198.48 | 201.23 | 1.4M |
| 2024-11-25 | 203.48 | 206.96 | 203.14 | 204.02 | 2.2M |
| 2024-11-22 | 197.03 | 203.02 | 196.33 | 201.82 | 1.9M |
| 2024-11-21 | 195.17 | 197.93 | 191.82 | 197.60 | 1.9M |
| 2024-11-20 | 191.35 | 194.46 | 190.17 | 194.38 | 2.6M |
| 2024-11-19 | 189.05 | 194.48 | 189.05 | 191.33 | 3.0M |
| 2024-11-18 | 191.41 | 194.35 | 187.62 | 191.04 | 3.1M |
| 2024-11-15 | 202.02 | 202.02 | 189.63 | 192.68 | 4.6M |
| 2024-11-14 | 211.04 | 212.27 | 202.17 | 202.94 | 3.3M |
| 2024-11-13 | 214.44 | 217.41 | 203.30 | 211.51 | 3.2M |
| 2024-11-12 | 217.54 | 219.83 | 213.40 | 213.57 | 2.0M |
| 2024-11-11 | 219.55 | 221.54 | 216.91 | 216.99 | 1.7M |
| 2024-11-08 | 217.47 | 222.04 | 216.74 | 219.23 | 1.4M |
| 2024-11-07 | 222.04 | 225.91 | 217.09 | 217.68 | 1.8M |
| 2024-11-06 | 222.01 | 222.01 | 213.09 | 221.25 | 2.1M |
| 2024-11-05 | 208.98 | 213.79 | 207.95 | 212.87 | 1.1M |
| 2024-11-04 | 203.25 | 211.00 | 203.00 | 210.19 | 2.1M |
| 2024-11-01 | 205.94 | 210.28 | 205.94 | 209.16 | 1.8M |
| 2024-10-31 | 200.30 | 211.42 | 200.30 | 205.82 | 3.3M |
| 2024-10-30 | 215.44 | 219.10 | 214.21 | 216.04 | 1.4M |
| 2024-10-29 | 216.41 | 217.50 | 215.02 | 216.34 | 1.6M |
| 2024-10-28 | 217.45 | 218.60 | 215.00 | 217.54 | 1.1M |
| 2024-10-25 | 213.25 | 217.51 | 213.00 | 214.63 | 1.0M |
| 2024-10-24 | 223.97 | 224.32 | 209.17 | 211.71 | 2.3M |
| 2024-10-23 | 228.79 | 231.34 | 225.93 | 228.31 | 0.9M |
| 2024-10-22 | 228.04 | 230.15 | 223.00 | 228.30 | 1.0M |
| 2024-10-21 | 235.03 | 235.32 | 230.16 | 231.19 | 0.8M |
| 2024-10-18 | 235.08 | 237.21 | 232.05 | 236.69 | 0.8M |
| 2024-10-17 | 235.54 | 236.45 | 232.89 | 233.89 | 0.9M |
| 2024-10-16 | 231.37 | 233.72 | 229.80 | 233.06 | 0.9M |
| 2024-10-15 | 233.80 | 237.34 | 231.84 | 232.98 | 1.1M |
| 2024-10-14 | 229.28 | 233.57 | 228.66 | 233.22 | 0.7M |
| 2024-10-11 | 229.97 | 232.49 | 228.96 | 229.26 | 1.0M |
| 2024-10-10 | 227.00 | 232.85 | 226.15 | 230.25 | 0.7M |
| 2024-10-09 | 227.52 | 229.88 | 226.60 | 228.79 | 0.7M |
| 2024-10-08 | 225.05 | 227.79 | 225.05 | 226.72 | 0.9M |
| 2024-10-07 | 227.24 | 227.48 | 224.41 | 225.36 | 1.0M |
| 2024-10-04 | 230.88 | 231.06 | 228.01 | 229.84 | 0.6M |
| 2024-10-03 | 230.79 | 230.79 | 226.82 | 227.40 | 0.9M |
| 2024-10-02 | 229.94 | 233.91 | 228.20 | 231.76 | 0.8M |
| 2024-10-01 | 236.28 | 237.13 | 231.06 | 231.37 | 0.8M |
| 2024-09-30 | 233.61 | 237.30 | 233.61 | 236.97 | 0.7M |
| 2024-09-27 | 237.02 | 237.26 | 233.37 | 234.79 | 0.9M |
| 2024-09-26 | 234.77 | 236.99 | 233.21 | 236.23 | 0.7M |
| 2024-09-25 | 238.56 | 238.56 | 230.00 | 231.71 | 1.3M |
| 2024-09-24 | 241.36 | 241.88 | 237.35 | 239.57 | 1.1M |
| 2024-09-23 | 244.60 | 245.20 | 240.28 | 240.73 | 0.7M |
| 2024-09-20 | 242.00 | 243.33 | 239.02 | 242.12 | 3.2M |
| 2024-09-19 | 247.45 | 248.03 | 243.65 | 244.62 | 1.2M |
| 2024-09-18 | 240.85 | 246.36 | 238.82 | 242.67 | 1.6M |
| 2024-09-17 | 242.10 | 243.89 | 238.11 | 239.98 | 1.4M |
| 2024-09-16 | 240.70 | 242.04 | 237.80 | 239.38 | 1.0M |
| 2024-09-13 | 238.97 | 240.62 | 237.19 | 238.70 | 1.1M |
| 2024-09-12 | 237.32 | 239.74 | 234.50 | 238.40 | 1.4M |
| 2024-09-11 | 234.47 | 237.74 | 230.24 | 237.30 | 1.2M |
| 2024-09-10 | 240.86 | 244.63 | 230.46 | 235.20 | 2.4M |
| 2024-09-09 | 244.89 | 245.57 | 238.98 | 240.87 | 2.1M |
| 2024-09-06 | 248.20 | 249.44 | 241.95 | 243.07 | 0.9M |
| 2024-09-05 | 249.54 | 249.54 | 244.40 | 248.14 | 0.8M |
| 2024-09-04 | 249.32 | 250.46 | 246.41 | 248.84 | 1.1M |
| 2024-09-03 | 249.03 | 252.69 | 247.04 | 248.81 | 1.2M |
| 2024-08-30 | 251.01 | 251.96 | 246.85 | 251.55 | 1.2M |
| 2024-08-29 | 249.21 | 252.88 | 248.17 | 250.79 | 0.8M |
| 2024-08-28 | 248.47 | 250.78 | 246.13 | 247.55 | 0.7M |
| 2024-08-27 | 247.18 | 248.89 | 245.56 | 248.60 | 0.9M |
| 2024-08-26 | 249.44 | 249.97 | 246.97 | 247.86 | 0.4M |
| 2024-08-23 | 247.85 | 249.85 | 245.82 | 248.93 | 0.6M |
| 2024-08-22 | 248.68 | 248.68 | 244.24 | 244.96 | 0.5M |
| 2024-08-21 | 247.55 | 248.21 | 245.49 | 247.00 | 0.7M |
| 2024-08-20 | 243.11 | 247.40 | 241.87 | 246.94 | 1.2M |
| 2024-08-19 | 240.21 | 243.48 | 238.65 | 243.11 | 0.8M |
| 2024-08-16 | 239.88 | 241.00 | 238.17 | 239.63 | 0.4M |
| 2024-08-15 | 238.90 | 241.26 | 238.24 | 240.91 | 0.8M |
| 2024-08-14 | 239.46 | 240.47 | 236.02 | 236.21 | 0.5M |
| 2024-08-13 | 233.02 | 239.18 | 232.61 | 238.44 | 1.0M |
| 2024-08-12 | 235.82 | 236.79 | 230.81 | 231.46 | 0.8M |
| 2024-08-09 | 236.26 | 238.01 | 234.61 | 237.47 | 0.6M |
| 2024-08-08 | 229.66 | 236.29 | 229.17 | 236.07 | 0.6M |
| 2024-08-07 | 240.31 | 240.31 | 229.49 | 229.62 | 1.4M |
| 2024-08-06 | 236.27 | 241.11 | 233.85 | 237.26 | 0.9M |
| 2024-08-05 | 234.88 | 237.50 | 231.37 | 233.65 | 1.2M |
| 2024-08-02 | 245.19 | 246.59 | 236.89 | 241.78 | 1.1M |
| 2024-08-01 | 246.70 | 249.97 | 246.53 | 248.36 | 1.0M |
| 2024-07-31 | 246.42 | 249.40 | 245.72 | 246.23 | 1.3M |
| 2024-07-30 | 239.11 | 246.27 | 238.58 | 245.57 | 1.3M |
| 2024-07-29 | 239.00 | 239.00 | 235.02 | 237.25 | 0.9M |
| 2024-07-26 | 235.58 | 239.95 | 233.99 | 239.67 | 1.2M |
| 2024-07-25 | 237.04 | 239.07 | 230.88 | 232.29 | 2.0M |
| 2024-07-24 | 238.04 | 240.91 | 236.32 | 238.75 | 1.3M |
| 2024-07-23 | 242.00 | 243.17 | 238.58 | 238.79 | 1.9M |
| 2024-07-22 | 239.86 | 246.41 | 230.27 | 245.23 | 2.5M |
| 2024-07-19 | 226.04 | 226.53 | 222.01 | 224.57 | 1.1M |
| 2024-07-18 | 228.45 | 231.30 | 223.67 | 224.85 | 0.9M |
| 2024-07-17 | 231.78 | 237.41 | 230.00 | 230.29 | 1.0M |
| 2024-07-16 | 227.83 | 234.33 | 227.37 | 232.97 | 1.3M |
| 2024-07-15 | 224.05 | 227.26 | 223.95 | 225.89 | 1.1M |
| 2024-07-12 | 220.80 | 224.97 | 218.44 | 224.17 | 1.4M |
| 2024-07-11 | 215.00 | 219.85 | 214.02 | 219.44 | 1.1M |
| 2024-07-10 | 213.26 | 213.90 | 209.07 | 211.98 | 0.9M |
| 2024-07-09 | 209.33 | 213.30 | 208.86 | 213.05 | 1.1M |
| 2024-07-08 | 208.56 | 209.62 | 207.07 | 208.94 | 1.3M |
| 2024-07-05 | 207.42 | 208.50 | 205.06 | 208.10 | 1.1M |
| 2024-07-03 | 208.43 | 208.59 | 206.39 | 206.81 | 0.9M |
| 2024-07-02 | 208.29 | 209.92 | 206.95 | 207.47 | 0.9M |
| 2024-07-01 | 212.64 | 214.76 | 208.03 | 208.49 | 1.1M |
| 2024-06-28 | 213.45 | 214.77 | 209.59 | 211.44 | 5.4M |
| 2024-06-27 | 210.48 | 213.09 | 209.09 | 212.75 | 1.0M |
| 2024-06-26 | 210.97 | 211.90 | 208.85 | 211.18 | 1.7M |
| 2024-06-25 | 213.48 | 215.16 | 209.87 | 211.42 | 1.4M |
| 2024-06-24 | 217.23 | 218.51 | 213.46 | 214.09 | 1.5M |
| 2024-06-21 | 215.31 | 217.15 | 213.90 | 216.25 | 1.6M |
| 2024-06-20 | 210.52 | 214.28 | 209.61 | 214.19 | 1.0M |
| 2024-06-18 | 214.04 | 216.25 | 212.15 | 212.83 | 1.1M |
| 2024-06-17 | 211.83 | 213.74 | 209.76 | 213.32 | 1.0M |
| 2024-06-14 | 212.80 | 213.38 | 210.79 | 212.75 | 0.8M |
| 2024-06-13 | 216.24 | 217.68 | 212.97 | 213.96 | 0.9M |
| 2024-06-12 | 218.58 | 220.48 | 215.57 | 217.46 | 1.2M |
| 2024-06-11 | 214.28 | 215.74 | 212.52 | 215.51 | 1.6M |
| 2024-06-10 | 216.90 | 216.96 | 213.92 | 215.83 | 1.7M |
| 2024-06-07 | 218.78 | 220.23 | 215.72 | 219.23 | 1.3M |
| 2024-06-06 | 221.12 | 221.12 | 217.73 | 220.49 | 1.1M |
| 2024-06-05 | 217.59 | 219.48 | 215.45 | 218.90 | 1.2M |
| 2024-06-04 | 216.17 | 217.35 | 212.34 | 217.18 | 1.2M |
| 2024-06-03 | 220.86 | 222.17 | 214.81 | 216.47 | 1.4M |
| 2024-05-31 | 222.81 | 223.55 | 216.65 | 219.09 | 3.5M |
| 2024-05-30 | 223.53 | 225.63 | 221.77 | 222.45 | 1.2M |
| 2024-05-29 | 224.63 | 225.57 | 222.87 | 225.00 | 1.4M |
| 2024-05-28 | 229.79 | 230.41 | 224.88 | 226.71 | 1.2M |
| 2024-05-24 | 227.46 | 229.92 | 226.93 | 229.60 | 0.8M |
| 2024-05-23 | 226.82 | 229.42 | 223.36 | 227.09 | 0.8M |
| 2024-05-22 | 229.38 | 230.85 | 225.26 | 226.03 | 1.2M |
| 2024-05-21 | 229.27 | 229.59 | 226.75 | 229.38 | 1.1M |
| 2024-05-20 | 231.25 | 231.89 | 229.45 | 230.09 | 0.7M |
| 2024-05-17 | 235.00 | 235.79 | 231.06 | 231.18 | 0.7M |
| 2024-05-16 | 233.07 | 236.72 | 232.10 | 235.00 | 1.0M |
| 2024-05-15 | 233.71 | 235.79 | 231.81 | 233.69 | 1.0M |
| 2024-05-14 | 230.59 | 231.64 | 228.43 | 231.14 | 0.7M |
| 2024-05-13 | 234.17 | 236.16 | 229.01 | 229.04 | 0.9M |
| 2024-05-10 | 230.92 | 234.74 | 230.06 | 234.08 | 1.3M |
| 2024-05-09 | 228.20 | 229.54 | 227.30 | 229.20 | 0.6M |
| 2024-05-08 | 228.66 | 229.83 | 226.89 | 227.88 | 0.6M |
| 2024-05-07 | 228.20 | 230.28 | 226.95 | 229.14 | 0.8M |
| 2024-05-06 | 224.97 | 227.24 | 224.44 | 227.04 | 0.7M |
| 2024-05-03 | 223.53 | 227.56 | 222.98 | 223.37 | 1.1M |
| 2024-05-02 | 227.69 | 232.88 | 221.33 | 222.14 | 1.7M |
| 2024-05-01 | 231.91 | 237.56 | 229.58 | 232.94 | 1.0M |
| 2024-04-30 | 234.17 | 235.99 | 231.46 | 231.77 | 0.7M |
| 2024-04-29 | 236.55 | 237.82 | 234.27 | 235.48 | 0.7M |
| 2024-04-26 | 233.10 | 236.93 | 233.10 | 234.88 | 0.7M |
| 2024-04-25 | 239.32 | 239.89 | 232.42 | 233.98 | 1.1M |
| 2024-04-24 | 238.30 | 244.27 | 237.70 | 240.84 | 1.5M |
| 2024-04-23 | 235.95 | 239.92 | 232.12 | 238.62 | 1.1M |
| 2024-04-22 | 230.36 | 232.98 | 228.00 | 231.34 | 0.7M |
| 2024-04-19 | 227.54 | 229.85 | 225.54 | 228.09 | 0.8M |
| 2024-04-18 | 225.19 | 230.52 | 222.71 | 227.17 | 0.6M |
| 2024-04-17 | 230.56 | 231.58 | 226.88 | 227.25 | 0.7M |
| 2024-04-16 | 232.32 | 232.58 | 228.76 | 229.14 | 0.9M |
| 2024-04-15 | 236.93 | 236.93 | 230.14 | 231.16 | 0.6M |
| 2024-04-12 | 235.35 | 236.93 | 232.86 | 234.23 | 0.9M |
| 2024-04-11 | 240.34 | 242.05 | 236.87 | 238.02 | 0.7M |
| 2024-04-10 | 239.06 | 241.76 | 236.53 | 239.41 | 0.5M |
| 2024-04-09 | 244.35 | 247.01 | 244.25 | 245.33 | 0.5M |
| 2024-04-08 | 241.48 | 242.97 | 239.58 | 241.50 | 0.5M |
| 2024-04-05 | 239.02 | 241.94 | 238.03 | 241.45 | 0.6M |
| 2024-04-04 | 245.08 | 246.04 | 238.31 | 238.53 | 0.9M |
| 2024-04-03 | 245.05 | 246.00 | 241.95 | 242.98 | 0.9M |
| 2024-04-02 | 246.71 | 247.31 | 242.30 | 245.51 | 1.0M |
| 2024-04-01 | 253.33 | 253.84 | 247.60 | 248.87 | 0.6M |
| 2024-03-28 | 252.71 | 253.77 | 247.96 | 252.89 | 0.8M |
| 2024-03-27 | 250.32 | 252.70 | 249.05 | 252.57 | 0.7M |
| 2024-03-26 | 249.85 | 250.37 | 247.48 | 247.74 | 0.9M |
| 2024-03-25 | 254.10 | 254.54 | 248.13 | 248.88 | 0.7M |
| 2024-03-22 | 254.80 | 254.80 | 251.19 | 252.41 | 0.6M |
| 2024-03-21 | 254.13 | 256.29 | 252.31 | 254.56 | 1.1M |
| 2024-03-20 | 254.19 | 255.35 | 251.22 | 252.72 | 1.2M |
| 2024-03-19 | 253.32 | 256.34 | 251.95 | 254.16 | 0.8M |
| 2024-03-18 | 253.98 | 254.96 | 252.17 | 253.87 | 0.7M |
| 2024-03-15 | 250.58 | 255.07 | 250.58 | 252.71 | 1.1M |
| 2024-03-14 | 255.11 | 256.76 | 252.05 | 254.26 | 1.0M |
| 2024-03-13 | 259.67 | 261.72 | 255.42 | 255.65 | 0.8M |
| 2024-03-12 | 258.00 | 261.66 | 256.49 | 259.10 | 0.8M |
| 2024-03-11 | 256.24 | 259.16 | 254.48 | 258.58 | 1.0M |
| 2024-03-08 | 259.64 | 261.73 | 257.17 | 257.18 | 0.8M |
| 2024-03-07 | 255.27 | 259.53 | 254.31 | 258.59 | 0.9M |
| 2024-03-06 | 251.45 | 257.25 | 251.07 | 252.97 | 0.8M |
| 2024-03-05 | 250.00 | 251.25 | 247.09 | 250.20 | 0.7M |
| 2024-03-04 | 251.05 | 253.33 | 250.01 | 251.56 | 0.6M |
| 2024-03-01 | 246.48 | 252.95 | 244.00 | 252.45 | 1.1M |
| 2024-02-29 | 250.02 | 250.05 | 246.19 | 247.16 | 1.4M |
| 2024-02-28 | 248.55 | 252.51 | 248.55 | 250.31 | 1.0M |
| 2024-02-27 | 248.10 | 249.61 | 245.70 | 248.84 | 0.6M |
| 2024-02-26 | 247.59 | 248.92 | 246.38 | 247.48 | 0.6M |
| 2024-02-23 | 248.68 | 251.00 | 245.83 | 247.26 | 1.0M |
| 2024-02-22 | 238.47 | 250.00 | 238.42 | 247.33 | 1.9M |
| 2024-02-21 | 234.74 | 237.73 | 230.71 | 237.28 | 1.2M |
| 2024-02-20 | 236.68 | 237.79 | 234.12 | 234.76 | 1.0M |
| 2024-02-16 | 241.43 | 241.95 | 237.90 | 238.60 | 1.0M |
| 2024-02-15 | 241.95 | 243.61 | 238.07 | 241.47 | 1.7M |
| 2024-02-14 | 223.00 | 243.82 | 223.00 | 243.47 | 2.8M |
| 2024-02-13 | 214.78 | 217.17 | 212.90 | 215.27 | 1.4M |
| 2024-02-12 | 217.39 | 219.91 | 217.08 | 217.88 | 1.0M |
| 2024-02-09 | 217.55 | 222.21 | 216.18 | 218.20 | 1.1M |
| 2024-02-08 | 213.54 | 217.28 | 212.12 | 217.00 | 1.0M |
| 2024-02-07 | 216.00 | 216.32 | 212.80 | 214.34 | 1.0M |
| 2024-02-06 | 210.00 | 215.58 | 209.13 | 215.41 | 1.2M |
| 2024-02-05 | 210.06 | 212.39 | 208.05 | 210.71 | 1.2M |
| 2024-02-02 | 209.56 | 212.08 | 208.47 | 210.75 | 0.6M |
| 2024-02-01 | 207.90 | 211.57 | 205.38 | 211.30 | 0.9M |
| 2024-01-31 | 216.13 | 217.40 | 207.91 | 208.23 | 1.7M |
| 2024-01-30 | 217.90 | 220.63 | 216.76 | 217.08 | 0.7M |
| 2024-01-29 | 215.59 | 218.21 | 214.54 | 218.02 | 0.6M |
| 2024-01-26 | 216.99 | 219.47 | 215.74 | 216.09 | 1.0M |
| 2024-01-25 | 214.80 | 215.75 | 212.66 | 215.50 | 0.8M |
| 2024-01-24 | 214.58 | 217.14 | 212.50 | 212.88 | 1.2M |
| 2024-01-23 | 216.20 | 218.20 | 211.82 | 213.53 | 1.0M |
| 2024-01-22 | 216.37 | 219.32 | 215.82 | 217.75 | 1.0M |
| 2024-01-19 | 213.36 | 215.61 | 212.25 | 215.39 | 1.4M |
| 2024-01-18 | 208.82 | 213.71 | 207.31 | 213.19 | 1.0M |
| 2024-01-17 | 210.62 | 212.21 | 209.37 | 210.91 | 1.0M |
| 2024-01-16 | 211.43 | 213.32 | 209.42 | 212.70 | 0.8M |
| 2024-01-12 | 215.92 | 216.82 | 211.68 | 213.85 | 1.1M |
| 2024-01-11 | 215.97 | 217.02 | 208.66 | 213.95 | 2.0M |
| 2024-01-10 | 221.91 | 221.91 | 213.01 | 217.13 | 1.6M |
| 2024-01-09 | 221.56 | 227.95 | 220.41 | 221.75 | 0.6M |
| 2024-01-08 | 220.48 | 224.35 | 219.17 | 224.06 | 0.6M |
| 2024-01-05 | 218.59 | 222.03 | 216.59 | 220.52 | 0.6M |
| 2024-01-04 | 219.11 | 221.45 | 217.76 | 220.08 | 0.8M |
| 2024-01-03 | 228.88 | 230.42 | 219.96 | 220.01 | 1.2M |
| 2024-01-02 | 229.66 | 232.68 | 227.72 | 230.39 | 0.8M |