IQVIA Holdings

IQV
🏛️ usa →
180.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.79 178.81 178.79 178.81 17.6K
09:31 178.79 179.27 178.31 178.61 16.2K
09:32 178.61 179.23 178.61 179.23 9.7K
09:33 179.75 179.75 179.23 179.23 7.7K
09:34 179.37 179.37 179.04 179.13 2.9K
09:35 179.19 179.19 178.71 178.71 5.4K
09:36 178.68 179.34 178.68 179.25 19.2K
09:37 179.20 179.20 178.79 178.91 2.7K
09:38 178.97 179.00 178.83 178.92 6.1K
09:39 179.13 179.13 178.87 178.87 3.6K
09:40 178.89 178.99 178.79 178.79 10.5K
09:41 178.92 178.95 178.42 178.42 3.5K
09:42 178.42 178.50 178.19 178.27 6.8K
09:43 178.01 178.01 177.74 177.96 8.7K
09:44 178.14 178.40 178.14 178.40 1.5K
09:45 178.44 179.00 178.26 179.00 12.1K
09:46 178.90 178.90 178.28 178.64 9.0K
09:47 178.81 179.09 178.81 179.08 9.4K
09:48 179.46 179.46 179.46 179.46 0.6K
09:49 179.51 179.51 179.48 179.48 3.2K
09:50 179.48 179.55 179.35 179.39 13.1K
09:51 179.47 179.61 179.47 179.53 10.5K
09:52 179.47 179.52 179.30 179.30 6.2K
09:53 179.67 179.67 179.41 179.41 3.5K
09:54 179.65 179.65 179.65 179.65 0.5K
09:55 179.46 179.51 179.10 179.51 5.7K
09:56 179.33 179.33 179.33 179.33 0.4K
09:57 179.36 179.46 179.36 179.46 3.1K
09:58 179.38 179.46 179.28 179.46 3.6K
09:59 179.36 179.49 179.36 179.49 1.9K
10:00 179.62 179.62 179.35 179.35 7.3K
10:01 179.26 179.39 179.16 179.31 8.1K
10:02 179.44 179.52 179.20 179.20 3.0K
10:03 179.07 179.07 178.98 178.98 1.6K
10:04 179.16 179.16 179.16 179.16 1.7K
10:05 179.27 179.28 179.27 179.28 1.0K
10:06 179.43 179.43 179.43 179.43 0.8K
10:07 179.37 179.37 179.37 179.37 0.4K
10:08 179.44 179.48 179.19 179.48 11.3K
10:09 179.28 179.55 179.28 179.55 4.1K
10:10 179.38 179.38 179.38 179.38 1.0K
10:11 179.63 179.64 179.63 179.64 1.7K
10:12 179.13 179.30 179.12 179.30 2.0K
10:13 179.29 179.29 178.92 178.92 4.1K
10:14 179.04 179.04 178.93 178.93 1.2K
10:15 178.94 179.03 178.93 178.93 2.6K
10:16 178.81 178.81 178.68 178.68 1.3K
10:17 178.65 178.80 178.65 178.80 6.4K
10:18 178.79 178.82 178.79 178.79 2.3K
10:19 178.79 178.79 178.79 178.79 0.6K
10:21 178.55 178.69 178.55 178.69 2.6K
10:22 178.60 178.60 178.60 178.60 4.8K
10:23 178.45 178.45 178.45 178.45 3.1K
10:24 178.65 178.65 178.65 178.65 1.4K
10:25 178.50 178.50 178.49 178.49 1.2K
10:26 178.39 178.46 178.34 178.44 6.6K
10:27 178.28 178.31 178.28 178.31 0.6K
10:28 178.31 178.38 178.23 178.38 5.2K
10:29 178.22 178.23 178.22 178.23 1.4K
10:30 178.09 178.25 178.09 178.25 5.4K
10:31 178.08 178.08 178.08 178.08 0.3K
10:32 178.20 178.20 178.20 178.20 1.5K
10:34 178.17 178.17 178.17 178.17 2.1K
10:35 178.33 178.33 178.17 178.17 1.5K
10:36 178.11 178.11 177.87 177.87 3.3K
10:38 177.87 177.97 177.87 177.97 3.5K
10:39 178.06 178.06 177.96 177.96 1.6K
10:40 178.05 178.05 178.05 178.05 3.2K
10:44 177.55 177.82 177.55 177.82 5.6K
10:45 177.66 177.66 177.66 177.66 1.2K
10:46 177.58 177.68 177.58 177.65 2.1K
10:47 177.55 177.55 177.39 177.45 2.1K
10:48 177.35 177.35 177.35 177.35 3.1K
10:50 177.56 177.56 177.34 177.34 2.1K
10:51 177.47 177.47 177.47 177.47 2.6K
10:52 177.59 177.71 177.59 177.71 2.1K
10:54 177.42 177.42 177.42 177.42 1.0K
10:56 177.49 177.60 177.49 177.57 3.0K
10:57 177.56 177.68 177.56 177.68 4.4K
10:58 177.66 177.78 177.66 177.78 1.5K
10:59 178.01 178.01 177.97 177.97 1.7K
11:00 177.89 177.89 177.89 177.89 1.1K
11:01 177.97 178.00 177.71 177.81 3.0K
11:02 177.85 177.85 177.71 177.71 1.9K
11:03 177.79 177.79 177.65 177.65 0.8K
11:04 177.75 177.75 177.55 177.55 1.6K
11:05 177.63 177.63 177.63 177.63 0.8K
11:06 177.80 177.82 177.54 177.54 7.3K
11:07 177.63 177.63 177.63 177.63 0.8K
11:08 177.63 177.74 177.63 177.74 2.2K
11:09 177.81 177.81 177.81 177.81 1.3K
11:10 177.72 177.72 177.72 177.72 0.4K
11:11 177.67 177.67 177.67 177.67 0.8K
11:12 177.68 177.73 177.68 177.73 0.9K
11:13 177.68 177.92 177.68 177.92 1.6K
11:14 177.89 177.89 177.89 177.89 1.0K
11:15 177.92 177.92 177.89 177.89 1.2K
11:16 177.89 177.94 177.89 177.94 1.0K
11:17 177.92 177.92 177.86 177.86 1.8K
11:18 177.84 177.84 177.83 177.83 1.7K
11:19 177.78 177.83 177.78 177.83 1.5K
11:21 177.81 177.81 177.71 177.71 3.4K
11:22 177.62 177.62 177.52 177.52 3.8K
11:23 177.57 177.57 177.57 177.57 1.0K
11:24 177.57 177.63 177.57 177.63 6.0K
11:25 177.48 177.48 177.14 177.18 5.8K
11:26 177.11 177.11 177.03 177.10 2.6K
11:27 177.04 177.09 177.04 177.09 1.4K
11:28 176.97 176.97 176.97 176.97 0.4K
11:29 177.11 177.15 177.06 177.15 2.4K
11:30 177.16 177.16 176.99 176.99 3.1K
11:31 176.93 176.93 176.92 176.92 1.0K
11:32 177.13 177.13 177.13 177.13 2.9K
11:34 177.09 177.19 176.96 177.06 5.0K
11:35 177.17 177.17 177.17 177.17 1.5K
11:36 177.17 177.45 177.04 177.45 1.8K
11:37 177.39 177.39 177.39 177.39 1.1K
11:38 177.36 177.38 177.36 177.38 2.5K
11:39 177.46 177.46 177.46 177.46 1.3K
11:40 177.58 178.03 177.52 178.03 5.8K
11:41 177.84 177.84 177.76 177.76 1.5K
11:43 178.01 178.01 178.01 178.01 0.8K
11:44 178.13 178.13 178.13 178.13 0.7K
11:45 178.01 178.16 178.01 178.16 1.0K
11:46 178.15 178.15 178.05 178.05 0.7K
11:47 178.09 178.09 178.09 178.09 0.6K
11:48 178.22 178.22 178.18 178.18 1.2K
11:49 178.30 178.30 178.17 178.17 4.4K
11:50 178.28 178.45 178.28 178.45 2.1K
11:51 178.40 178.51 178.40 178.51 0.7K
11:52 178.51 178.51 178.38 178.38 1.6K
11:53 178.50 178.50 178.50 178.50 1.0K
11:55 178.43 178.43 178.43 178.43 0.5K
11:56 178.43 178.43 178.43 178.43 0.5K
11:57 178.51 178.51 178.34 178.34 5.2K
11:58 178.34 178.34 178.34 178.34 0.6K
11:59 178.42 178.42 178.38 178.38 1.8K
12:01 178.37 178.37 178.31 178.31 1.6K
12:02 178.35 178.35 178.35 178.35 2.8K
12:06 178.39 178.39 178.39 178.39 0.8K
12:08 178.38 178.38 178.38 178.38 0.6K
12:09 178.37 178.37 178.37 178.37 1.1K
12:10 178.43 178.43 178.36 178.36 1.4K
12:11 178.33 178.33 178.29 178.29 2.2K
12:12 178.42 178.42 178.34 178.34 1.4K
12:13 178.36 178.36 178.25 178.25 2.8K
12:14 178.27 178.27 178.17 178.18 2.2K
12:15 178.11 178.11 178.11 178.11 1.7K
12:17 178.12 178.12 178.05 178.05 1.2K
12:18 178.09 178.09 178.09 178.09 1.0K
12:19 178.02 178.02 178.02 178.02 0.6K
12:20 178.02 178.13 177.94 178.13 1.5K
12:21 178.13 178.26 178.13 178.26 2.7K
12:24 178.16 178.17 178.16 178.17 1.4K
12:26 178.12 178.12 178.12 178.12 0.6K
12:27 178.10 178.14 178.10 178.14 1.1K
12:28 178.18 178.18 178.18 178.18 0.6K
12:29 178.09 178.09 178.03 178.03 1.4K
12:30 178.20 178.20 178.20 178.20 1.5K
12:32 178.52 178.52 178.52 178.52 0.9K
12:34 178.51 178.51 178.51 178.51 1.2K
12:37 178.38 178.45 178.38 178.45 1.5K
12:38 178.63 178.63 178.63 178.63 1.2K
12:39 178.77 178.84 178.75 178.75 1.9K
12:40 178.71 178.71 178.71 178.71 2.0K
12:42 178.76 178.76 178.76 178.76 0.8K
12:43 178.86 178.86 178.66 178.66 6.1K
12:45 178.53 178.57 178.49 178.57 1.6K
12:46 178.55 178.55 178.41 178.41 1.8K
12:47 178.27 178.31 178.18 178.18 2.0K
12:48 178.18 178.18 178.10 178.14 1.4K
12:49 177.97 177.97 177.97 177.97 2.0K
12:54 177.80 177.80 177.80 177.80 1.8K
12:55 177.94 177.96 177.94 177.96 1.3K
12:58 178.01 178.01 177.92 177.92 0.8K
12:59 177.93 177.99 177.82 177.99 2.6K
13:00 178.09 178.10 178.09 178.10 0.9K
13:01 177.98 177.98 177.98 177.98 2.7K
13:03 177.96 177.96 177.96 177.96 0.7K
13:05 177.96 177.96 177.92 177.92 0.4K
13:06 177.93 178.08 177.93 178.08 1.3K
13:07 178.08 178.12 178.08 178.12 1.0K
13:08 178.13 178.26 178.13 178.25 1.3K
13:09 178.22 178.22 178.18 178.18 1.1K
13:10 178.15 178.15 178.15 178.15 0.6K
13:11 178.06 178.06 178.06 178.06 0.1K
13:12 178.15 178.25 178.15 178.19 2.7K
13:13 178.18 178.20 178.18 178.20 0.9K
13:14 177.95 178.01 177.85 178.01 10.4K
13:15 177.88 177.88 177.70 177.70 2.1K
13:17 177.95 177.95 177.95 177.95 2.2K
13:20 177.68 177.68 177.68 177.68 1.0K
13:22 177.72 177.72 177.72 177.72 1.7K
13:23 177.65 177.65 177.65 177.65 0.3K
13:24 177.76 177.76 177.76 177.76 0.1K
13:25 177.76 177.77 177.76 177.77 2.3K
13:26 177.67 177.67 177.67 177.67 3.2K
13:27 177.51 177.51 177.43 177.43 1.5K
13:28 177.45 177.45 177.43 177.43 0.9K
13:30 177.47 177.63 177.47 177.63 3.0K
13:31 177.66 177.66 177.66 177.66 0.3K
13:32 177.66 177.66 177.66 177.66 0.6K
13:34 177.65 177.65 177.65 177.65 1.0K
13:35 177.47 177.47 177.39 177.39 2.3K
13:36 177.38 177.38 177.31 177.32 1.4K
13:37 177.43 177.44 177.43 177.44 2.5K
13:38 177.43 177.43 177.31 177.31 2.1K
13:39 177.26 177.26 177.26 177.26 0.6K
13:40 177.19 177.19 177.15 177.19 0.9K
13:41 177.16 177.16 177.15 177.15 0.7K
13:42 177.08 177.08 177.08 177.08 0.7K
13:43 177.12 177.12 176.96 176.97 1.8K
13:44 176.97 176.97 176.89 176.94 2.3K
13:45 176.98 176.98 176.98 176.98 3.1K
13:46 176.93 176.93 176.93 176.93 1.5K
13:47 176.86 176.86 176.86 176.86 1.8K
13:49 176.86 176.86 176.86 176.86 1.0K
13:50 176.84 176.84 176.84 176.84 1.6K
13:51 176.84 176.84 176.75 176.75 1.0K
13:52 176.83 176.84 176.78 176.84 1.7K
13:53 176.84 177.00 176.81 177.00 11.2K
13:54 177.00 177.00 177.00 177.00 2.5K
13:55 177.22 177.30 177.22 177.30 3.0K
13:56 177.34 177.34 177.34 177.34 0.9K
13:57 177.38 177.38 177.38 177.38 1.5K
13:58 176.98 176.98 176.98 176.98 0.7K
13:59 176.85 176.94 176.85 176.94 2.5K
14:00 176.82 176.82 176.76 176.76 1.3K
14:01 176.72 176.72 176.67 176.67 0.9K
14:02 176.69 176.69 176.69 176.69 0.7K
14:03 176.50 176.54 176.48 176.48 3.9K
14:04 176.35 176.35 176.35 176.35 3.5K
14:06 176.20 176.20 176.20 176.20 0.6K
14:08 176.20 176.28 176.20 176.28 1.7K
14:10 176.23 176.26 176.23 176.26 1.3K
14:11 176.26 176.26 176.16 176.16 0.5K
14:12 176.23 176.23 176.23 176.23 0.8K
14:13 176.27 176.27 176.27 176.27 0.8K
14:14 176.38 176.38 176.38 176.38 1.4K
14:15 176.39 176.40 176.37 176.39 3.4K
14:16 176.32 176.49 176.32 176.44 5.3K
14:17 176.57 176.60 176.53 176.60 2.6K
14:18 176.59 176.59 176.59 176.59 2.7K
14:21 176.71 176.71 176.71 176.71 0.4K
14:22 176.71 176.85 176.71 176.85 2.9K
14:24 177.00 177.00 176.83 176.89 1.8K
14:25 176.92 176.92 176.77 176.77 1.5K
14:26 176.90 176.91 176.90 176.90 3.5K
14:27 176.78 176.78 176.78 176.78 2.2K
14:28 176.77 176.77 176.77 176.77 0.5K
14:29 176.77 176.98 176.77 176.90 7.5K
14:30 176.90 177.09 176.90 177.03 3.9K
14:31 177.03 177.10 177.03 177.08 2.2K
14:32 177.15 177.15 177.11 177.11 2.7K
14:33 177.11 177.11 177.04 177.04 2.7K
14:35 176.99 176.99 176.73 176.73 3.3K
14:36 176.72 176.72 176.72 176.72 2.7K
14:37 176.69 176.69 176.69 176.69 1.8K
14:38 176.78 176.78 176.77 176.77 1.9K
14:39 176.70 176.70 176.70 176.70 0.7K
14:40 176.78 176.85 176.78 176.85 2.7K
14:41 176.83 176.98 176.83 176.98 3.5K
14:42 176.97 176.97 176.97 176.97 0.5K
14:43 176.95 176.95 176.95 176.95 1.3K
14:44 177.07 177.07 176.88 176.88 3.5K
14:45 176.91 176.94 176.91 176.93 2.2K
14:46 176.92 176.92 176.92 176.92 0.8K
14:47 176.93 177.01 176.82 176.82 3.9K
14:48 176.78 176.78 176.78 176.78 1.8K
14:49 177.00 177.01 177.00 177.01 0.4K
14:50 176.89 176.89 176.79 176.79 2.3K
14:51 176.85 176.85 176.85 176.85 1.4K
14:52 176.57 176.57 176.57 176.57 0.8K
14:53 176.41 176.41 176.41 176.41 2.0K
14:54 176.31 176.31 176.31 176.31 0.4K
14:55 176.32 176.46 176.29 176.46 3.8K
14:56 176.47 176.56 176.47 176.56 1.9K
14:57 176.74 176.74 176.74 176.74 1.6K
14:59 176.66 176.67 176.66 176.67 2.5K
15:00 176.62 176.62 176.57 176.58 3.5K
15:01 176.50 176.50 176.50 176.50 1.3K
15:02 176.50 176.50 176.33 176.33 1.5K
15:03 176.38 176.44 176.38 176.43 3.5K
15:04 176.37 176.37 176.30 176.30 3.2K
15:05 176.23 176.23 176.22 176.22 2.5K
15:06 176.24 176.37 176.24 176.37 1.2K
15:07 176.26 176.31 176.26 176.31 1.3K
15:08 176.39 176.39 176.31 176.31 2.0K
15:09 176.33 176.40 176.33 176.34 4.6K
15:10 176.40 176.48 176.40 176.48 3.8K
15:11 176.61 176.62 176.61 176.62 2.8K
15:12 176.74 176.79 176.74 176.74 2.3K
15:13 176.79 176.79 176.72 176.72 3.1K
15:14 176.69 176.69 176.69 176.69 1.5K
15:15 176.79 176.79 176.79 176.79 1.2K
15:16 176.88 176.88 176.77 176.77 2.1K
15:17 176.85 176.85 176.66 176.66 3.5K
15:18 176.61 176.61 176.61 176.61 1.1K
15:19 176.54 176.54 176.54 176.54 0.5K
15:20 176.57 176.57 176.57 176.57 1.1K
15:21 176.55 176.55 176.54 176.54 1.8K
15:22 176.54 176.54 176.47 176.48 5.0K
15:23 176.54 176.58 176.54 176.58 1.7K
15:24 176.61 176.61 176.61 176.61 1.3K
15:25 176.71 176.78 176.69 176.78 3.3K
15:27 176.73 176.73 176.63 176.72 3.0K
15:28 176.67 176.67 176.65 176.65 3.2K
15:29 176.67 176.67 176.64 176.64 1.8K
15:30 176.68 176.78 176.68 176.78 7.4K
15:31 176.84 176.84 176.76 176.78 4.1K
15:32 176.75 176.75 176.70 176.70 2.5K
15:33 176.66 176.66 176.55 176.55 3.1K
15:34 176.52 176.61 176.52 176.61 4.0K
15:35 176.50 176.50 176.50 176.50 1.4K
15:36 176.66 176.66 176.44 176.44 2.1K
15:37 176.36 176.36 176.36 176.36 2.2K
15:38 176.36 176.36 176.24 176.24 2.5K
15:39 176.24 176.32 176.21 176.32 3.4K
15:40 176.32 176.32 176.32 176.32 3.2K
15:42 176.47 176.47 176.27 176.39 5.3K
15:43 176.48 176.57 176.46 176.46 5.9K
15:44 176.48 176.58 176.48 176.58 3.8K
15:45 176.60 176.61 176.60 176.61 5.2K
15:47 176.59 176.66 176.59 176.63 6.5K
15:48 176.72 176.84 176.64 176.64 7.9K
15:49 176.68 176.71 176.68 176.71 3.6K
15:50 176.82 176.82 176.69 176.75 10.2K
15:51 176.74 176.87 176.72 176.72 9.9K
15:52 176.68 176.78 176.53 176.78 8.1K
15:53 176.85 176.99 176.77 176.99 5.5K
15:54 176.99 176.99 176.86 176.86 11.6K
15:55 176.68 176.97 176.50 176.97 26.0K
15:56 176.93 176.93 176.62 176.62 14.3K
15:57 176.64 176.71 176.64 176.64 14.3K
15:58 176.65 176.72 176.58 176.72 25.5K
15:59 176.72 176.79 176.58 176.69 199.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 179.99 181.71 177.08 180.73 0.8M
2025-09-26 177.36 179.74 176.64 179.56 0.9M
2025-09-25 180.19 180.19 176.16 176.63 1.2M
2025-09-24 186.45 187.77 180.61 181.16 0.9M
2025-09-23 187.71 189.62 185.96 186.45 0.8M
2025-09-22 186.19 189.29 185.56 187.83 0.8M
2025-09-19 190.00 190.77 187.17 187.22 2.1M
2025-09-18 188.01 190.76 186.97 190.20 1.0M
2025-09-17 186.95 191.71 185.49 186.69 1.0M
2025-09-16 186.16 188.29 184.75 186.81 1.0M
2025-09-15 187.40 189.27 185.48 185.97 1.2M
2025-09-12 188.38 190.28 186.47 187.22 0.9M
2025-09-11 184.61 190.69 184.61 190.69 1.4M
2025-09-10 189.26 190.90 183.10 183.87 1.1M
2025-09-09 191.34 191.86 187.98 189.64 1.2M
2025-09-08 185.65 189.00 183.70 187.68 1.3M
2025-09-05 184.40 188.68 184.30 187.68 1.3M
2025-09-04 183.46 184.71 177.82 184.08 1.2M
2025-09-03 183.36 185.35 181.44 184.62 1.2M
2025-09-02 189.28 189.47 183.47 183.74 1.3M
2025-08-29 188.00 192.13 188.00 190.81 1.1M
2025-08-28 188.53 189.42 186.10 188.73 1.2M
2025-08-27 186.87 188.98 185.38 188.80 1.0M
2025-08-26 188.21 189.67 186.52 187.76 1.5M
2025-08-25 190.83 190.83 187.01 188.02 1.1M
2025-08-22 187.25 193.23 186.01 191.15 1.6M
2025-08-21 190.77 190.80 185.11 185.39 1.1M
2025-08-20 191.92 193.31 190.46 192.04 0.9M
2025-08-19 192.54 196.22 191.74 192.35 1.3M
2025-08-18 191.73 193.59 190.32 192.54 1.3M
2025-08-15 191.06 192.32 190.08 191.09 1.0M
2025-08-14 187.81 189.98 186.76 189.40 0.9M
2025-08-13 186.78 190.81 186.53 190.23 1.6M
2025-08-12 180.50 186.57 179.59 185.91 1.5M
2025-08-11 180.06 181.66 179.10 180.09 1.1M
2025-08-08 178.84 180.40 177.90 179.86 0.9M
2025-08-07 179.83 180.95 176.72 178.95 1.0M
2025-08-06 183.79 183.79 176.47 177.49 1.7M
2025-08-05 183.01 184.13 180.47 183.93 2.5M
2025-08-04 181.62 184.62 180.23 182.75 1.1M
2025-08-01 183.27 184.00 178.92 182.45 1.6M
2025-07-31 188.93 191.00 184.91 185.86 1.9M
2025-07-30 194.80 195.70 189.67 191.54 1.3M
2025-07-29 197.76 198.05 192.17 194.55 2.2M
2025-07-28 198.68 201.21 196.86 197.76 2.0M
2025-07-25 201.04 201.04 195.32 199.17 2.1M
2025-07-24 197.10 206.78 196.30 200.82 5.5M
2025-07-23 191.27 194.88 186.32 194.24 5.0M
2025-07-22 171.33 190.13 170.16 187.38 6.9M
2025-07-21 160.97 161.70 158.66 158.96 2.3M
2025-07-18 164.21 164.68 159.20 160.63 2.3M
2025-07-17 158.32 163.83 157.78 163.25 2.2M
2025-07-16 158.33 159.80 156.16 158.64 1.5M
2025-07-15 161.51 162.24 157.59 157.68 2.4M
2025-07-14 161.45 162.85 159.46 160.13 1.4M
2025-07-11 163.54 164.89 161.36 162.80 1.2M
2025-07-10 162.83 168.97 162.28 165.53 1.6M
2025-07-09 165.88 166.74 160.28 162.02 1.3M
2025-07-08 163.17 168.47 162.71 164.47 2.0M
2025-07-07 163.25 164.99 160.87 162.45 1.5M
2025-07-03 165.10 166.91 164.24 164.24 0.7M
2025-07-02 163.15 164.92 161.73 164.65 1.3M
2025-07-01 157.31 167.32 156.01 162.61 1.5M
2025-06-30 157.87 158.99 155.15 157.59 2.9M
2025-06-27 158.86 159.58 156.01 157.47 2.3M
2025-06-26 159.94 160.22 156.49 158.16 2.6M
2025-06-25 157.84 159.62 156.13 158.71 2.1M
2025-06-24 156.59 158.93 155.61 158.58 1.6M
2025-06-23 153.27 157.07 153.01 155.17 4.5M
2025-06-20 155.60 156.91 153.82 154.73 2.9M
2025-06-18 155.01 156.01 153.89 154.61 1.7M
2025-06-17 157.45 158.99 153.23 154.10 2.6M
2025-06-16 157.48 159.85 155.20 159.25 1.6M
2025-06-13 156.06 158.98 156.06 156.89 1.5M
2025-06-12 158.00 160.23 157.26 159.13 1.6M
2025-06-11 160.05 163.79 158.05 158.83 2.7M
2025-06-10 154.51 160.63 153.93 159.77 2.8M
2025-06-09 154.26 154.83 151.58 154.15 2.4M
2025-06-06 148.22 152.34 147.62 152.32 2.8M
2025-06-05 148.86 149.86 146.44 147.37 3.4M
2025-06-04 144.04 149.00 143.00 147.90 2.7M
2025-06-03 138.51 143.39 136.41 142.78 3.3M
2025-06-02 139.14 139.66 136.43 139.10 1.5M
2025-05-30 140.20 141.33 137.33 140.33 2.9M
2025-05-29 140.59 141.67 137.75 141.02 2.3M
2025-05-28 140.10 140.87 138.20 138.78 1.6M
2025-05-27 139.84 141.95 139.55 140.54 3.0M
2025-05-23 135.96 137.88 134.65 137.00 2.2M
2025-05-22 136.41 138.46 135.39 138.04 3.0M
2025-05-21 142.93 144.73 137.26 137.29 2.9M
2025-05-20 143.56 145.78 142.87 144.95 4.6M
2025-05-19 140.09 143.57 139.13 143.54 3.1M
2025-05-16 140.89 143.75 138.00 142.82 2.2M
2025-05-15 140.83 141.66 137.34 140.43 2.6M
2025-05-14 150.68 151.97 141.67 141.82 2.7M
2025-05-13 155.00 155.95 150.61 150.68 2.5M
2025-05-12 152.88 156.53 151.50 156.13 5.4M
2025-05-09 153.69 154.99 148.74 148.99 1.7M
2025-05-08 155.20 156.50 151.00 153.29 2.7M
2025-05-07 149.60 153.69 146.72 153.30 2.9M
2025-05-06 149.83 153.32 143.65 146.20 2.9M
2025-05-05 151.81 154.43 151.18 152.30 2.0M
2025-05-02 154.85 156.31 152.41 153.48 1.7M
2025-05-01 154.86 155.00 148.05 151.10 1.8M
2025-04-30 152.69 155.34 151.00 155.07 2.2M
2025-04-29 150.60 153.98 149.11 153.45 1.3M
2025-04-28 151.31 152.42 148.48 150.13 1.5M
2025-04-25 147.07 150.86 145.90 150.28 1.3M
2025-04-24 147.59 150.74 146.21 150.68 1.5M
2025-04-23 149.17 154.17 146.13 147.06 2.3M
2025-04-22 142.83 143.85 137.79 143.61 1.7M
2025-04-21 142.24 142.41 137.49 141.22 2.0M
2025-04-17 149.33 149.33 143.50 143.91 3.3M
2025-04-16 149.09 151.49 147.52 148.44 1.3M
2025-04-15 150.22 152.48 148.38 149.15 1.3M
2025-04-14 149.28 151.80 146.80 150.92 2.4M
2025-04-11 144.89 146.91 140.64 145.55 2.6M
2025-04-10 152.00 152.96 140.33 143.22 3.3M
2025-04-09 140.91 157.68 135.97 157.02 6.4M
2025-04-08 157.91 159.03 142.57 144.49 2.7M
2025-04-07 149.86 160.33 146.06 153.01 3.7M
2025-04-04 163.75 164.47 154.35 154.73 2.6M
2025-04-03 172.44 173.89 166.11 167.69 2.2M
2025-04-02 169.69 174.61 169.11 174.37 1.5M
2025-04-01 176.92 177.65 170.66 171.24 1.2M
2025-03-31 176.72 177.86 169.37 176.30 2.2M
2025-03-28 178.99 178.99 176.03 177.39 1.6M
2025-03-27 179.63 180.71 176.74 179.36 1.4M
2025-03-26 180.27 181.25 179.12 180.02 1.3M
2025-03-25 187.04 187.06 179.63 181.39 1.6M
2025-03-24 187.07 188.39 184.72 186.11 1.5M
2025-03-21 182.85 186.07 180.00 185.89 3.2M
2025-03-20 185.88 186.90 183.04 184.26 1.3M
2025-03-19 189.92 189.92 185.61 186.94 1.0M
2025-03-18 185.30 188.71 182.92 188.54 1.3M
2025-03-17 184.93 186.54 183.59 184.90 1.4M
2025-03-14 183.12 185.53 182.03 185.19 1.1M
2025-03-13 185.47 185.47 180.11 181.43 1.3M
2025-03-12 185.07 186.89 182.97 185.42 1.5M
2025-03-11 188.39 189.10 180.67 183.48 1.7M
2025-03-10 189.12 193.01 188.53 188.78 1.9M
2025-03-07 184.28 191.83 183.46 191.63 2.0M
2025-03-06 184.88 188.90 183.67 185.47 1.2M
2025-03-05 183.05 186.15 181.55 185.85 1.1M
2025-03-04 184.73 185.59 179.28 183.57 1.6M
2025-03-03 187.72 189.16 184.06 184.85 1.4M
2025-02-28 187.91 189.00 185.96 188.80 1.7M
2025-02-27 189.48 190.54 184.66 186.50 1.4M
2025-02-26 191.11 193.02 189.08 190.95 1.3M
2025-02-25 195.69 195.69 190.24 190.97 2.2M
2025-02-24 192.29 195.49 191.11 194.75 1.9M
2025-02-21 193.62 195.51 190.76 191.04 1.6M
2025-02-20 197.00 198.90 193.83 194.01 1.1M
2025-02-19 193.77 198.62 193.77 196.51 1.7M
2025-02-18 193.09 196.08 192.10 193.15 1.5M
2025-02-14 198.26 200.28 193.31 193.44 1.5M
2025-02-13 197.91 198.08 195.29 196.05 0.9M
2025-02-12 198.62 199.79 195.28 197.82 1.0M
2025-02-11 203.27 203.52 197.75 200.89 1.4M
2025-02-10 209.63 210.00 204.93 206.97 1.1M
2025-02-07 211.67 211.67 205.41 208.14 1.7M
2025-02-06 218.10 220.00 208.19 209.96 1.8M
2025-02-05 201.90 206.31 201.69 205.44 1.7M
2025-02-04 198.08 201.70 196.99 200.04 1.4M
2025-02-03 196.50 200.90 195.99 199.11 1.6M
2025-01-31 201.66 204.10 200.72 201.36 1.1M
2025-01-30 201.63 202.89 198.89 201.78 2.1M
2025-01-29 201.61 202.34 195.91 198.07 1.9M
2025-01-28 207.95 208.64 202.90 203.43 1.3M
2025-01-27 204.75 207.78 204.33 207.00 1.4M
2025-01-24 206.23 206.23 203.92 204.33 0.7M
2025-01-23 207.15 207.33 200.55 206.00 1.3M
2025-01-22 205.51 207.16 202.71 205.42 2.2M
2025-01-21 199.79 206.12 198.00 205.69 1.6M
2025-01-17 198.42 199.33 196.82 197.36 1.3M
2025-01-16 195.42 198.56 194.06 197.66 1.2M
2025-01-15 198.81 199.97 194.32 196.10 1.7M
2025-01-14 198.98 203.33 195.96 197.96 2.1M
2025-01-13 204.00 206.77 202.73 204.64 1.1M
2025-01-10 202.71 207.72 201.75 203.27 1.6M
2025-01-08 204.24 206.24 198.34 204.32 1.1M
2025-01-07 200.40 203.66 200.01 202.65 1.1M
2025-01-06 198.64 202.75 197.97 199.28 1.5M
2025-01-03 195.38 198.15 193.50 197.39 0.8M
2025-01-02 198.82 198.94 194.29 195.12 0.7M