41.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.81 | 38.84 | 38.28 | 38.66 | 1.4M |
| 2024-12-30 | 38.50 | 38.79 | 38.01 | 38.71 | 1.3M |
| 2024-12-27 | 38.86 | 39.33 | 38.55 | 38.71 | 0.9M |
| 2024-12-26 | 38.50 | 39.29 | 38.33 | 39.06 | 1.0M |
| 2024-12-24 | 38.31 | 38.71 | 38.06 | 38.67 | 0.6M |
| 2024-12-23 | 37.90 | 38.59 | 37.83 | 38.38 | 1.7M |
| 2024-12-20 | 38.16 | 38.62 | 37.67 | 38.02 | 5.2M |
| 2024-12-19 | 38.27 | 38.64 | 37.86 | 37.97 | 3.4M |
| 2024-12-18 | 39.79 | 40.33 | 38.10 | 38.11 | 2.2M |
| 2024-12-17 | 39.92 | 40.69 | 39.88 | 39.92 | 2.5M |
| 2024-12-16 | 40.88 | 41.03 | 39.95 | 40.05 | 2.5M |
| 2024-12-13 | 40.20 | 41.24 | 40.09 | 40.87 | 2.0M |
| 2024-12-12 | 40.56 | 41.07 | 40.26 | 40.31 | 1.3M |
| 2024-12-11 | 40.91 | 41.41 | 40.27 | 40.68 | 1.7M |
| 2024-12-10 | 41.71 | 41.75 | 40.75 | 41.20 | 2.2M |
| 2024-12-09 | 40.43 | 41.77 | 39.96 | 41.72 | 4.1M |
| 2024-12-06 | 40.98 | 41.16 | 39.85 | 40.03 | 2.6M |
| 2024-12-05 | 41.28 | 41.30 | 40.55 | 40.81 | 1.8M |
| 2024-12-04 | 41.98 | 42.25 | 41.28 | 41.37 | 1.6M |
| 2024-12-03 | 42.18 | 42.48 | 41.96 | 42.10 | 1.5M |
| 2024-12-02 | 42.07 | 42.24 | 41.65 | 42.13 | 1.7M |
| 2024-11-29 | 42.76 | 42.90 | 42.01 | 42.08 | 1.4M |
| 2024-11-27 | 42.66 | 43.19 | 42.48 | 42.55 | 1.1M |
| 2024-11-26 | 42.61 | 42.66 | 41.66 | 42.35 | 2.4M |
| 2024-11-25 | 42.36 | 43.18 | 42.27 | 42.88 | 2.8M |
| 2024-11-22 | 42.19 | 42.36 | 41.80 | 42.08 | 2.2M |
| 2024-11-21 | 42.58 | 43.04 | 41.96 | 41.97 | 1.6M |
| 2024-11-20 | 42.56 | 42.87 | 42.25 | 42.68 | 1.0M |
| 2024-11-19 | 42.49 | 43.12 | 42.19 | 42.95 | 1.7M |
| 2024-11-18 | 41.83 | 42.72 | 41.56 | 42.70 | 1.8M |
| 2024-11-15 | 41.65 | 42.17 | 41.28 | 42.01 | 1.6M |
| 2024-11-14 | 41.68 | 41.87 | 41.16 | 41.74 | 2.2M |
| 2024-11-13 | 41.81 | 41.98 | 41.37 | 41.86 | 2.2M |
| 2024-11-12 | 42.46 | 42.46 | 41.36 | 41.41 | 2.3M |
| 2024-11-11 | 43.10 | 43.54 | 42.71 | 42.76 | 1.7M |
| 2024-11-08 | 42.39 | 43.11 | 42.27 | 43.11 | 1.2M |
| 2024-11-07 | 42.91 | 42.96 | 42.39 | 42.59 | 1.4M |
| 2024-11-06 | 44.37 | 44.37 | 41.99 | 42.70 | 2.8M |
| 2024-11-05 | 42.81 | 43.74 | 42.54 | 43.74 | 2.1M |
| 2024-11-04 | 42.59 | 43.42 | 42.51 | 43.17 | 1.6M |
| 2024-11-01 | 43.19 | 43.57 | 42.50 | 42.55 | 1.5M |
| 2024-10-31 | 43.88 | 43.99 | 42.85 | 42.89 | 1.8M |
| 2024-10-30 | 44.20 | 44.72 | 43.88 | 44.03 | 1.5M |
| 2024-10-29 | 44.03 | 44.20 | 43.42 | 44.00 | 2.3M |
| 2024-10-28 | 43.67 | 44.35 | 43.55 | 44.25 | 2.1M |
| 2024-10-25 | 44.54 | 44.60 | 43.30 | 43.35 | 1.8M |
| 2024-10-24 | 45.01 | 45.33 | 44.54 | 44.58 | 1.1M |
| 2024-10-23 | 44.56 | 45.34 | 44.51 | 45.09 | 1.6M |
| 2024-10-22 | 44.69 | 44.93 | 44.22 | 44.65 | 3.6M |
| 2024-10-21 | 45.26 | 45.41 | 44.69 | 44.69 | 3.0M |
| 2024-10-18 | 45.16 | 46.22 | 45.13 | 46.03 | 3.2M |
| 2024-10-17 | 47.20 | 48.48 | 44.89 | 44.93 | 5.5M |
| 2024-10-16 | 48.28 | 49.61 | 47.89 | 49.41 | 2.3M |
| 2024-10-15 | 47.25 | 48.38 | 47.25 | 47.75 | 1.7M |
| 2024-10-14 | 47.33 | 47.68 | 47.15 | 47.31 | 0.9M |
| 2024-10-11 | 46.69 | 47.43 | 46.61 | 47.34 | 1.1M |
| 2024-10-10 | 46.85 | 47.01 | 46.34 | 46.55 | 1.3M |
| 2024-10-09 | 46.85 | 47.18 | 46.53 | 47.02 | 1.4M |
| 2024-10-08 | 47.47 | 47.76 | 46.83 | 47.09 | 1.1M |
| 2024-10-07 | 48.03 | 48.15 | 47.34 | 47.45 | 1.1M |
| 2024-10-04 | 48.95 | 49.08 | 48.36 | 48.40 | 1.4M |
| 2024-10-03 | 48.81 | 48.91 | 48.48 | 48.79 | 1.2M |
| 2024-10-02 | 49.05 | 49.20 | 48.52 | 48.92 | 1.2M |
| 2024-10-01 | 50.39 | 50.45 | 49.26 | 49.45 | 1.6M |
| 2024-09-30 | 49.73 | 50.39 | 49.69 | 50.31 | 1.6M |
| 2024-09-27 | 51.09 | 51.29 | 50.44 | 50.51 | 1.0M |
| 2024-09-26 | 51.93 | 52.01 | 50.49 | 50.58 | 1.7M |
| 2024-09-25 | 52.09 | 52.19 | 51.35 | 51.65 | 1.3M |
| 2024-09-24 | 51.70 | 52.37 | 51.65 | 52.02 | 1.7M |
| 2024-09-23 | 51.60 | 52.17 | 51.52 | 51.81 | 1.3M |
| 2024-09-20 | 51.94 | 52.10 | 50.82 | 51.13 | 2.6M |
| 2024-09-19 | 51.74 | 52.29 | 51.25 | 52.18 | 1.8M |
| 2024-09-18 | 51.47 | 51.89 | 50.87 | 51.02 | 1.3M |
| 2024-09-17 | 51.26 | 51.81 | 51.12 | 51.26 | 2.2M |
| 2024-09-16 | 50.92 | 51.35 | 50.66 | 51.23 | 1.8M |
| 2024-09-13 | 50.01 | 50.60 | 49.71 | 50.59 | 1.7M |
| 2024-09-12 | 50.03 | 50.29 | 49.29 | 49.58 | 1.7M |
| 2024-09-11 | 50.08 | 50.28 | 49.02 | 50.19 | 1.5M |
| 2024-09-10 | 50.11 | 50.60 | 49.81 | 50.56 | 0.9M |
| 2024-09-09 | 49.10 | 50.12 | 48.94 | 49.86 | 3.4M |
| 2024-09-06 | 50.57 | 50.57 | 49.15 | 49.35 | 2.5M |
| 2024-09-05 | 50.57 | 50.84 | 49.96 | 50.17 | 1.3M |
| 2024-09-04 | 50.79 | 51.21 | 50.13 | 50.43 | 1.2M |
| 2024-09-03 | 50.40 | 50.92 | 50.23 | 50.90 | 1.4M |
| 2024-08-30 | 50.52 | 50.94 | 50.11 | 50.92 | 2.0M |
| 2024-08-29 | 51.00 | 51.18 | 49.72 | 50.16 | 1.9M |
| 2024-08-28 | 52.13 | 52.48 | 50.88 | 50.95 | 1.1M |
| 2024-08-27 | 51.53 | 52.37 | 51.47 | 52.25 | 1.0M |
| 2024-08-26 | 52.49 | 52.61 | 51.91 | 52.07 | 1.1M |
| 2024-08-23 | 51.46 | 52.19 | 51.25 | 52.03 | 0.9M |
| 2024-08-22 | 51.41 | 51.47 | 50.93 | 51.21 | 0.6M |
| 2024-08-21 | 51.09 | 51.27 | 50.74 | 51.26 | 1.1M |
| 2024-08-20 | 51.01 | 51.20 | 50.76 | 50.97 | 1.1M |
| 2024-08-19 | 50.38 | 51.00 | 50.36 | 50.99 | 1.0M |
| 2024-08-16 | 50.17 | 50.36 | 49.83 | 50.30 | 1.5M |
| 2024-08-15 | 50.07 | 50.57 | 49.78 | 50.31 | 1.2M |
| 2024-08-14 | 49.95 | 50.19 | 49.52 | 49.62 | 0.9M |
| 2024-08-13 | 49.59 | 50.09 | 49.45 | 49.85 | 1.1M |
| 2024-08-12 | 49.23 | 49.62 | 48.70 | 49.10 | 1.0M |
| 2024-08-09 | 50.11 | 50.11 | 49.30 | 49.70 | 0.8M |
| 2024-08-08 | 48.94 | 49.98 | 48.65 | 49.92 | 1.4M |
| 2024-08-07 | 49.09 | 49.56 | 48.76 | 48.83 | 1.5M |
| 2024-08-06 | 47.56 | 49.68 | 47.44 | 48.79 | 1.3M |
| 2024-08-05 | 47.53 | 49.21 | 47.29 | 47.44 | 1.4M |
| 2024-08-02 | 50.03 | 50.37 | 48.72 | 49.17 | 1.5M |
| 2024-08-01 | 50.61 | 51.12 | 49.98 | 50.47 | 1.4M |
| 2024-07-31 | 49.51 | 50.99 | 49.31 | 50.11 | 2.2M |
| 2024-07-30 | 49.44 | 49.92 | 49.28 | 49.51 | 1.4M |
| 2024-07-29 | 49.04 | 49.56 | 48.59 | 49.31 | 0.9M |
| 2024-07-26 | 48.50 | 49.29 | 48.19 | 49.05 | 1.1M |
| 2024-07-25 | 48.69 | 49.61 | 48.00 | 48.17 | 2.2M |
| 2024-07-24 | 49.35 | 49.93 | 48.49 | 48.54 | 1.4M |
| 2024-07-23 | 49.37 | 49.99 | 49.14 | 49.41 | 1.6M |
| 2024-07-22 | 49.28 | 50.09 | 48.95 | 49.68 | 1.4M |
| 2024-07-19 | 49.03 | 49.48 | 48.75 | 49.11 | 1.4M |
| 2024-07-18 | 50.82 | 51.33 | 48.70 | 48.84 | 2.5M |
| 2024-07-17 | 49.63 | 51.64 | 48.83 | 49.69 | 5.6M |
| 2024-07-16 | 50.56 | 50.75 | 49.53 | 49.69 | 2.9M |
| 2024-07-15 | 49.51 | 50.16 | 49.34 | 49.98 | 1.8M |
| 2024-07-12 | 49.55 | 50.29 | 49.17 | 49.24 | 2.1M |
| 2024-07-11 | 47.24 | 49.34 | 47.24 | 49.13 | 2.6M |
| 2024-07-10 | 45.94 | 46.87 | 45.52 | 46.80 | 1.6M |
| 2024-07-09 | 45.63 | 45.94 | 44.82 | 45.31 | 1.0M |
| 2024-07-08 | 45.60 | 46.02 | 45.60 | 45.67 | 1.6M |
| 2024-07-05 | 45.30 | 45.66 | 44.77 | 45.52 | 1.0M |
| 2024-07-03 | 45.04 | 45.58 | 44.77 | 45.21 | 0.9M |
| 2024-07-02 | 44.78 | 45.36 | 44.66 | 44.88 | 1.3M |
| 2024-07-01 | 44.39 | 44.76 | 43.96 | 44.45 | 1.2M |
| 2024-06-28 | 44.25 | 44.64 | 43.92 | 44.59 | 2.0M |
| 2024-06-27 | 43.88 | 44.46 | 43.67 | 44.46 | 0.9M |
| 2024-06-26 | 44.07 | 44.33 | 43.74 | 43.88 | 2.3M |
| 2024-06-25 | 44.68 | 44.73 | 43.93 | 44.41 | 1.5M |
| 2024-06-24 | 44.48 | 45.85 | 44.48 | 44.93 | 1.5M |
| 2024-06-21 | 44.52 | 44.65 | 44.08 | 44.52 | 3.2M |
| 2024-06-20 | 43.95 | 44.39 | 43.79 | 44.30 | 1.4M |
| 2024-06-18 | 45.06 | 45.26 | 43.95 | 44.02 | 1.5M |
| 2024-06-17 | 44.65 | 45.49 | 44.45 | 45.08 | 0.7M |
| 2024-06-14 | 44.93 | 45.24 | 44.51 | 44.83 | 0.7M |
| 2024-06-13 | 45.23 | 45.27 | 44.84 | 45.09 | 0.9M |
| 2024-06-12 | 45.77 | 46.24 | 44.93 | 45.06 | 1.2M |
| 2024-06-11 | 44.00 | 45.07 | 43.81 | 44.68 | 1.4M |
| 2024-06-10 | 43.76 | 44.36 | 43.26 | 44.08 | 1.0M |
| 2024-06-07 | 43.98 | 44.45 | 43.74 | 44.12 | 0.8M |
| 2024-06-06 | 43.96 | 44.68 | 43.72 | 44.66 | 0.8M |
| 2024-06-05 | 44.76 | 44.88 | 44.17 | 44.24 | 1.1M |
| 2024-06-04 | 44.38 | 45.38 | 44.29 | 44.87 | 1.4M |
| 2024-06-03 | 45.78 | 45.80 | 44.45 | 44.70 | 1.2M |
| 2024-05-31 | 45.01 | 45.44 | 44.67 | 45.36 | 1.9M |
| 2024-05-30 | 44.62 | 45.05 | 44.48 | 44.70 | 1.2M |
| 2024-05-29 | 43.20 | 44.39 | 42.96 | 44.34 | 2.0M |
| 2024-05-28 | 44.09 | 44.25 | 43.56 | 43.70 | 1.5M |
| 2024-05-24 | 44.25 | 44.31 | 43.66 | 43.68 | 0.9M |
| 2024-05-23 | 45.45 | 45.79 | 44.02 | 44.05 | 1.1M |
| 2024-05-22 | 45.60 | 45.95 | 45.43 | 45.46 | 1.0M |
| 2024-05-21 | 46.08 | 46.16 | 45.59 | 45.80 | 0.7M |
| 2024-05-20 | 46.20 | 46.53 | 46.10 | 46.22 | 0.8M |
| 2024-05-17 | 46.05 | 46.39 | 45.69 | 46.35 | 1.5M |
| 2024-05-16 | 45.94 | 46.68 | 45.73 | 46.13 | 1.8M |
| 2024-05-15 | 46.28 | 46.47 | 45.62 | 45.90 | 1.3M |
| 2024-05-14 | 45.32 | 45.50 | 44.92 | 45.39 | 1.0M |
| 2024-05-13 | 45.33 | 45.42 | 44.45 | 44.83 | 1.2M |
| 2024-05-10 | 45.30 | 45.61 | 44.90 | 45.11 | 1.0M |
| 2024-05-09 | 45.03 | 45.61 | 44.80 | 45.30 | 1.0M |
| 2024-05-08 | 44.72 | 45.10 | 44.22 | 44.90 | 1.4M |
| 2024-05-07 | 44.84 | 45.33 | 44.63 | 45.10 | 1.8M |
| 2024-05-06 | 44.64 | 44.90 | 44.02 | 44.31 | 1.2M |
| 2024-05-03 | 44.58 | 44.94 | 44.00 | 44.40 | 1.7M |
| 2024-05-02 | 43.04 | 43.63 | 42.34 | 43.48 | 1.5M |
| 2024-05-01 | 42.71 | 43.55 | 42.31 | 42.39 | 1.7M |
| 2024-04-30 | 43.00 | 43.35 | 42.67 | 42.81 | 1.9M |
| 2024-04-29 | 43.71 | 43.83 | 43.26 | 43.39 | 1.8M |
| 2024-04-26 | 43.18 | 43.39 | 42.98 | 43.20 | 1.5M |
| 2024-04-25 | 42.08 | 43.05 | 41.96 | 43.00 | 2.2M |
| 2024-04-24 | 43.35 | 43.73 | 42.51 | 42.54 | 1.6M |
| 2024-04-23 | 43.14 | 44.43 | 42.93 | 43.73 | 1.7M |
| 2024-04-22 | 42.63 | 43.19 | 42.26 | 43.01 | 1.9M |
| 2024-04-19 | 43.36 | 43.36 | 42.17 | 42.74 | 2.7M |
| 2024-04-18 | 43.12 | 43.59 | 41.89 | 43.19 | 4.6M |
| 2024-04-17 | 44.08 | 44.16 | 42.17 | 42.24 | 11.0M |
| 2024-04-16 | 44.78 | 45.36 | 44.57 | 44.66 | 4.0M |
| 2024-04-15 | 46.98 | 46.98 | 44.98 | 45.07 | 2.9M |
| 2024-04-12 | 47.54 | 47.54 | 46.62 | 46.68 | 1.9M |
| 2024-04-11 | 48.11 | 48.36 | 47.11 | 47.59 | 2.5M |
| 2024-04-10 | 47.91 | 48.20 | 47.42 | 47.89 | 3.7M |
| 2024-04-09 | 49.03 | 49.49 | 49.00 | 49.37 | 1.9M |
| 2024-04-08 | 48.77 | 49.17 | 48.58 | 48.99 | 1.5M |
| 2024-04-05 | 48.24 | 48.71 | 48.03 | 48.61 | 1.1M |
| 2024-04-04 | 49.31 | 49.68 | 48.36 | 48.46 | 2.1M |
| 2024-04-03 | 48.46 | 49.17 | 48.12 | 48.70 | 2.2M |
| 2024-04-02 | 48.50 | 48.85 | 47.99 | 48.57 | 2.5M |
| 2024-04-01 | 50.22 | 50.22 | 48.76 | 48.84 | 2.2M |
| 2024-03-28 | 50.00 | 50.67 | 50.00 | 50.30 | 2.7M |
| 2024-03-27 | 49.00 | 49.97 | 48.99 | 49.88 | 6.3M |
| 2024-03-26 | 49.00 | 49.89 | 48.51 | 48.95 | 8.3M |
| 2024-03-25 | 51.00 | 51.10 | 50.43 | 50.57 | 1.5M |
| 2024-03-22 | 51.27 | 51.29 | 50.62 | 50.92 | 1.7M |
| 2024-03-21 | 50.85 | 51.72 | 50.82 | 51.20 | 2.1M |
| 2024-03-20 | 51.01 | 51.27 | 50.48 | 50.68 | 2.1M |
| 2024-03-19 | 51.00 | 51.43 | 50.75 | 51.18 | 1.4M |
| 2024-03-18 | 51.41 | 51.64 | 51.06 | 51.10 | 1.3M |
| 2024-03-15 | 50.89 | 51.81 | 50.89 | 51.41 | 2.6M |
| 2024-03-14 | 52.96 | 53.00 | 51.03 | 51.64 | 1.4M |
| 2024-03-13 | 52.98 | 53.45 | 52.77 | 53.05 | 1.5M |
| 2024-03-12 | 52.78 | 53.17 | 52.36 | 53.12 | 1.7M |
| 2024-03-11 | 53.88 | 53.88 | 52.76 | 52.96 | 1.5M |
| 2024-03-08 | 52.95 | 53.47 | 52.69 | 53.15 | 1.1M |
| 2024-03-07 | 52.52 | 52.71 | 51.98 | 52.37 | 0.8M |
| 2024-03-06 | 52.09 | 52.29 | 51.64 | 52.20 | 0.9M |
| 2024-03-05 | 52.42 | 53.00 | 51.57 | 51.76 | 0.9M |
| 2024-03-04 | 52.34 | 52.96 | 51.20 | 52.79 | 1.5M |
| 2024-03-01 | 50.64 | 52.14 | 50.19 | 52.13 | 1.9M |
| 2024-02-29 | 51.34 | 51.58 | 50.78 | 50.88 | 2.5M |
| 2024-02-28 | 50.80 | 51.74 | 50.70 | 50.72 | 1.3M |
| 2024-02-27 | 51.39 | 51.57 | 50.92 | 51.08 | 0.9M |
| 2024-02-26 | 51.64 | 51.70 | 50.67 | 51.04 | 1.5M |
| 2024-02-23 | 52.23 | 52.34 | 51.69 | 51.84 | 0.8M |
| 2024-02-22 | 52.50 | 52.67 | 51.76 | 52.22 | 1.2M |
| 2024-02-21 | 52.80 | 52.99 | 52.09 | 52.52 | 1.5M |
| 2024-02-20 | 52.60 | 53.20 | 52.42 | 52.83 | 1.3M |
| 2024-02-16 | 52.62 | 53.55 | 52.34 | 53.07 | 1.1M |
| 2024-02-15 | 52.14 | 53.20 | 51.92 | 53.19 | 1.1M |
| 2024-02-14 | 51.80 | 51.97 | 51.06 | 51.62 | 1.6M |
| 2024-02-13 | 50.72 | 51.64 | 50.26 | 51.58 | 2.3M |
| 2024-02-12 | 52.86 | 53.31 | 52.20 | 52.34 | 2.0M |
| 2024-02-09 | 53.09 | 53.41 | 52.41 | 52.66 | 1.3M |
| 2024-02-08 | 51.57 | 53.35 | 51.44 | 53.12 | 2.0M |
| 2024-02-07 | 49.17 | 51.79 | 49.17 | 51.50 | 4.9M |
| 2024-02-06 | 52.69 | 53.21 | 52.28 | 52.88 | 2.5M |
| 2024-02-05 | 53.36 | 53.48 | 52.27 | 52.31 | 1.8M |
| 2024-02-02 | 53.47 | 54.60 | 53.09 | 54.09 | 1.9M |
| 2024-02-01 | 52.40 | 54.37 | 52.27 | 54.34 | 1.5M |
| 2024-01-31 | 53.51 | 53.73 | 52.17 | 52.59 | 1.8M |
| 2024-01-30 | 54.01 | 54.13 | 53.14 | 53.20 | 1.8M |
| 2024-01-29 | 54.15 | 54.44 | 53.86 | 54.36 | 1.1M |
| 2024-01-26 | 54.11 | 54.26 | 53.37 | 54.15 | 1.2M |
| 2024-01-25 | 54.35 | 54.76 | 53.59 | 53.81 | 0.9M |
| 2024-01-24 | 55.58 | 55.60 | 53.45 | 53.55 | 0.7M |
| 2024-01-23 | 55.83 | 55.83 | 54.79 | 54.87 | 0.7M |
| 2024-01-22 | 55.35 | 56.14 | 55.26 | 55.46 | 1.6M |
| 2024-01-19 | 54.09 | 55.37 | 53.68 | 55.08 | 1.2M |
| 2024-01-18 | 53.75 | 54.02 | 52.94 | 53.76 | 1.9M |
| 2024-01-17 | 53.69 | 54.26 | 53.07 | 53.78 | 1.7M |
| 2024-01-16 | 54.58 | 54.99 | 54.17 | 54.52 | 1.4M |
| 2024-01-12 | 55.51 | 55.79 | 54.71 | 55.11 | 0.8M |
| 2024-01-11 | 55.64 | 55.94 | 54.80 | 54.87 | 1.3M |
| 2024-01-10 | 56.47 | 56.83 | 56.01 | 56.08 | 1.4M |
| 2024-01-09 | 55.85 | 56.87 | 55.68 | 56.26 | 1.4M |
| 2024-01-08 | 55.67 | 56.64 | 55.63 | 56.49 | 0.9M |
| 2024-01-05 | 54.40 | 55.88 | 54.16 | 55.47 | 1.2M |
| 2024-01-04 | 55.06 | 55.51 | 54.66 | 55.21 | 1.0M |
| 2024-01-03 | 55.50 | 55.79 | 54.87 | 55.17 | 1.3M |
| 2024-01-02 | 55.94 | 56.38 | 55.59 | 56.31 | 0.9M |