CPI Europe

CPIE
🏛️ poland →
78.20
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 90.90 90.90 90.80 90.80 0.0M
2023-12-27 85.00 90.30 85.00 90.20 0.0M
2023-12-15 86.20 86.20 85.60 85.60 0.0M
2023-12-14 83.80 83.80 83.80 83.80 0.0M
2023-12-07 82.00 82.00 82.00 82.00 0.0M
2023-11-30 81.40 82.30 81.40 82.30 0.0M
2023-11-15 82.40 82.40 82.40 82.40 0.0M
2023-11-06 85.00 85.00 85.00 85.00 0.0M
2023-10-30 83.30 83.30 83.20 83.20 0.0M
2023-10-06 83.90 83.90 83.90 83.90 0.0M
2023-10-05 83.90 83.90 83.90 83.90 0.0M
2023-10-03 82.50 85.50 82.50 85.50 0.0M
2023-09-27 83.70 83.70 83.70 83.70 0.0M
2023-09-26 83.20 83.20 83.20 83.20 0.0M
2023-09-25 83.00 83.00 83.00 83.00 0.0M
2023-09-14 82.50 82.50 82.50 82.50 0.0M
2023-09-05 79.60 79.60 79.60 79.60 0.0M
2023-09-01 79.10 79.10 78.80 78.80 0.0M
2023-08-25 79.70 79.70 79.70 79.70 0.0M
2023-08-14 79.90 79.90 79.90 79.90 0.0M
2023-07-20 81.30 81.30 80.20 80.20 0.0M
2023-07-17 76.00 76.00 76.00 76.00 0.0M
2023-07-13 78.50 78.50 78.50 78.50 0.0M
2023-07-05 77.10 77.10 77.10 77.10 0.0M
2023-07-03 75.00 75.00 75.00 75.00 0.0M
2023-06-30 74.80 74.80 74.80 74.80 0.0M
2023-06-27 71.60 71.60 71.60 71.60 0.0M
2023-06-22 71.60 71.60 71.60 71.60 0.0M
2023-06-01 70.00 70.00 70.00 70.00 0.0M
2023-05-23 69.20 69.20 68.60 68.60 0.0M
2023-05-18 69.10 69.10 69.10 69.10 0.0M
2023-05-15 68.00 68.00 68.00 68.00 0.0M
2023-05-02 67.50 68.30 67.50 68.30 0.0M
2023-04-04 60.00 60.00 60.00 60.00 0.0M
2023-04-03 60.05 60.05 60.05 60.05 0.0M
2023-03-30 54.45 54.45 54.45 54.45 0.0M
2023-03-16 53.50 53.50 53.50 53.50 0.0M
2023-03-13 53.70 53.70 53.70 53.70 0.0M
2023-03-10 55.45 55.45 55.45 55.45 0.0M
2023-03-09 56.40 56.40 56.40 56.40 0.0M
2023-02-16 56.90 56.90 56.90 56.90 0.0M
2023-02-07 57.20 57.20 57.20 57.20 0.0M
2023-02-06 57.85 57.85 57.85 57.85 0.0M
2023-02-01 58.30 58.30 58.30 58.30 0.0M
2023-01-31 58.00 58.00 58.00 58.00 0.0M
2023-01-30 59.00 59.00 59.00 59.00 0.0M
2023-01-26 59.60 59.60 59.30 59.30 0.0M
2023-01-24 60.00 60.00 60.00 60.00 0.0M
2023-01-23 59.50 59.50 59.50 59.50 0.0M
2023-01-20 58.85 58.85 58.85 58.85 0.0M
2023-01-19 58.85 58.85 57.65 57.65 0.0M
2023-01-17 57.95 58.75 57.95 58.75 0.0M
2023-01-10 56.05 56.05 56.05 56.05 0.0M