Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,445.00 17,500.00 17,405.00 17,420.00 106.6K
09:05 17,425.00 17,460.00 17,425.00 17,440.00 22.9K
09:10 17,445.00 17,445.00 17,390.00 17,415.00 42.9K
09:15 17,410.00 17,435.00 17,410.00 17,420.00 21.1K
09:20 17,420.00 17,460.00 17,420.00 17,455.00 15.5K
09:25 17,445.00 17,465.00 17,440.00 17,440.00 11.6K
09:30 17,440.00 17,455.00 17,440.00 17,450.00 7.6K
09:35 17,445.00 17,460.00 17,435.00 17,460.00 7.4K
09:40 17,455.00 17,460.00 17,445.00 17,450.00 7.1K
09:45 17,450.00 17,475.00 17,440.00 17,455.00 14.7K
09:50 17,450.00 17,490.00 17,450.00 17,490.00 8.7K
09:55 17,490.00 17,515.00 17,490.00 17,505.00 8.3K
10:00 17,510.00 17,550.00 17,510.00 17,535.00 9.8K
10:05 17,545.00 17,545.00 17,515.00 17,520.00 5.9K
10:10 17,525.00 17,530.00 17,520.00 17,520.00 4.6K
10:15 17,520.00 17,535.00 17,520.00 17,535.00 5.8K
10:20 17,535.00 17,550.00 17,530.00 17,550.00 4.8K
10:25 17,550.00 17,550.00 17,540.00 17,540.00 6.1K
10:30 17,540.00 17,540.00 17,520.00 17,520.00 4.1K
10:35 17,525.00 17,570.00 17,525.00 17,570.00 10.7K
10:40 17,565.00 17,570.00 17,555.00 17,565.00 3.9K
10:45 17,565.00 17,590.00 17,560.00 17,590.00 5.6K
10:50 17,595.00 17,600.00 17,595.00 17,595.00 2.6K
10:55 17,590.00 17,590.00 17,565.00 17,570.00 4.9K
11:00 17,575.00 17,575.00 17,555.00 17,560.00 5.3K
11:05 17,555.00 17,570.00 17,555.00 17,570.00 5.1K
11:10 17,565.00 17,585.00 17,565.00 17,585.00 7.9K
11:15 17,585.00 17,585.00 17,575.00 17,580.00 3.1K
11:20 17,575.00 17,575.00 17,555.00 17,570.00 4.4K
11:25 17,575.00 17,580.00 17,565.00 17,570.00 3.1K
11:30 17,565.00 17,565.00 17,565.00 17,565.00 1.4K
12:30 17,560.00 17,580.00 17,555.00 17,580.00 18.2K
12:35 17,595.00 17,605.00 17,590.00 17,600.00 12.4K
12:40 17,600.00 17,600.00 17,585.00 17,595.00 9.6K
12:45 17,590.00 17,600.00 17,585.00 17,590.00 6.1K
12:50 17,590.00 17,595.00 17,585.00 17,590.00 2.2K
12:55 17,595.00 17,600.00 17,595.00 17,595.00 3.3K
13:00 17,595.00 17,595.00 17,580.00 17,590.00 4.1K
13:05 17,580.00 17,590.00 17,580.00 17,580.00 2.1K
13:10 17,575.00 17,575.00 17,565.00 17,570.00 2.7K
13:15 17,565.00 17,575.00 17,560.00 17,575.00 6.2K
13:20 17,580.00 17,590.00 17,575.00 17,575.00 2.6K
13:25 17,575.00 17,590.00 17,575.00 17,590.00 5.0K
13:30 17,585.00 17,590.00 17,585.00 17,590.00 4.0K
13:35 17,590.00 17,600.00 17,590.00 17,590.00 7.4K
13:40 17,590.00 17,605.00 17,590.00 17,605.00 4.1K
13:45 17,600.00 17,605.00 17,590.00 17,595.00 4.6K
13:50 17,600.00 17,605.00 17,600.00 17,600.00 4.1K
13:55 17,600.00 17,600.00 17,590.00 17,590.00 2.9K
14:00 17,595.00 17,595.00 17,590.00 17,595.00 2.8K
14:05 17,595.00 17,595.00 17,585.00 17,585.00 2.0K
14:10 17,585.00 17,590.00 17,585.00 17,590.00 2.6K
14:15 17,595.00 17,595.00 17,585.00 17,585.00 5.5K
14:20 17,585.00 17,590.00 17,580.00 17,590.00 3.9K
14:25 17,590.00 17,595.00 17,580.00 17,590.00 2.6K
14:30 17,585.00 17,590.00 17,580.00 17,590.00 3.3K
14:35 17,590.00 17,590.00 17,580.00 17,585.00 5.8K
14:40 17,585.00 17,585.00 17,565.00 17,575.00 12.1K
14:45 17,580.00 17,590.00 17,580.00 17,590.00 3.6K
14:50 17,595.00 17,600.00 17,595.00 17,600.00 4.4K
14:55 17,600.00 17,600.00 17,590.00 17,595.00 8.1K
15:00 17,595.00 17,620.00 17,595.00 17,605.00 14.8K
15:05 17,610.00 17,640.00 17,610.00 17,620.00 19.6K
15:10 17,620.00 17,650.00 17,620.00 17,650.00 10.5K
15:15 17,650.00 17,650.00 17,635.00 17,645.00 12.5K
15:20 17,645.00 17,655.00 17,625.00 17,640.00 15.5K
15:30 17,665.00 17,665.00 17,665.00 17,665.00 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available