Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,175.00 17,175.00 16,985.00 17,005.00 277.3K
09:05 17,020.00 17,035.00 16,940.00 16,950.00 48.3K
09:10 16,950.00 16,985.00 16,925.00 16,930.00 29.9K
09:15 16,930.00 16,950.00 16,915.00 16,920.00 29.6K
09:20 16,925.00 16,985.00 16,925.00 16,985.00 23.3K
09:25 16,985.00 17,020.00 16,985.00 17,010.00 18.2K
09:30 17,010.00 17,040.00 17,005.00 17,025.00 17.4K
09:35 17,025.00 17,050.00 17,015.00 17,050.00 14.5K
09:40 17,045.00 17,045.00 17,035.00 17,035.00 6.4K
09:45 17,030.00 17,065.00 17,030.00 17,050.00 17.5K
09:50 17,045.00 17,045.00 17,005.00 17,035.00 21.8K
09:55 17,030.00 17,040.00 17,010.00 17,010.00 12.9K
10:00 17,005.00 17,020.00 17,005.00 17,015.00 15.2K
10:05 17,020.00 17,050.00 17,015.00 17,050.00 13.0K
10:10 17,045.00 17,055.00 17,030.00 17,055.00 8.8K
10:15 17,050.00 17,055.00 17,020.00 17,030.00 8.3K
10:20 17,025.00 17,040.00 17,025.00 17,030.00 7.7K
10:25 17,035.00 17,040.00 17,030.00 17,035.00 5.9K
10:30 17,030.00 17,030.00 17,005.00 17,020.00 13.5K
10:35 17,015.00 17,025.00 17,010.00 17,010.00 5.7K
10:40 17,010.00 17,020.00 17,000.00 17,010.00 8.6K
10:45 17,015.00 17,050.00 17,015.00 17,040.00 25.3K
10:50 17,040.00 17,065.00 17,035.00 17,040.00 11.8K
10:55 17,040.00 17,040.00 17,025.00 17,030.00 3.9K
11:00 17,025.00 17,035.00 17,020.00 17,035.00 10.3K
11:05 17,040.00 17,045.00 17,035.00 17,040.00 5.4K
11:10 17,040.00 17,050.00 17,030.00 17,035.00 7.6K
11:15 17,040.00 17,040.00 17,035.00 17,040.00 4.7K
11:20 17,040.00 17,040.00 17,025.00 17,025.00 5.2K
11:25 17,025.00 17,025.00 17,010.00 17,025.00 7.9K
11:30 17,020.00 17,020.00 17,020.00 17,020.00 3.3K
12:30 17,025.00 17,065.00 17,025.00 17,065.00 34.0K
12:35 17,065.00 17,090.00 17,065.00 17,090.00 9.5K
12:40 17,090.00 17,095.00 17,070.00 17,080.00 17.8K
12:45 17,080.00 17,080.00 17,060.00 17,070.00 6.9K
12:50 17,065.00 17,090.00 17,060.00 17,090.00 21.3K
12:55 17,085.00 17,100.00 17,085.00 17,095.00 6.1K
13:00 17,105.00 17,105.00 17,090.00 17,095.00 10.8K
13:05 17,095.00 17,095.00 17,075.00 17,075.00 3.8K
13:10 17,075.00 17,075.00 17,070.00 17,070.00 5.5K
13:15 17,070.00 17,070.00 17,060.00 17,060.00 6.0K
13:20 17,060.00 17,065.00 17,060.00 17,065.00 5.9K
13:25 17,065.00 17,065.00 17,045.00 17,045.00 7.5K
13:30 17,050.00 17,050.00 17,045.00 17,045.00 6.2K
13:35 17,045.00 17,055.00 17,040.00 17,055.00 10.1K
13:40 17,050.00 17,060.00 17,050.00 17,050.00 4.9K
13:45 17,055.00 17,065.00 17,050.00 17,065.00 9.0K
13:50 17,070.00 17,080.00 17,070.00 17,075.00 6.7K
13:55 17,080.00 17,090.00 17,075.00 17,080.00 9.3K
14:00 17,075.00 17,075.00 17,060.00 17,060.00 6.9K
14:05 17,065.00 17,075.00 17,065.00 17,075.00 6.4K
14:10 17,075.00 17,095.00 17,070.00 17,085.00 18.5K
14:15 17,085.00 17,085.00 17,075.00 17,085.00 7.8K
14:20 17,080.00 17,090.00 17,080.00 17,090.00 6.1K
14:25 17,095.00 17,100.00 17,095.00 17,100.00 11.2K
14:30 17,095.00 17,105.00 17,090.00 17,105.00 12.2K
14:35 17,110.00 17,110.00 17,100.00 17,110.00 7.3K
14:40 17,110.00 17,110.00 17,105.00 17,110.00 3.7K
14:45 17,110.00 17,135.00 17,105.00 17,135.00 10.0K
14:50 17,135.00 17,160.00 17,135.00 17,155.00 13.8K
14:55 17,160.00 17,160.00 17,145.00 17,145.00 7.0K
15:00 17,145.00 17,155.00 17,140.00 17,150.00 15.8K
15:05 17,150.00 17,165.00 17,150.00 17,160.00 14.8K
15:10 17,155.00 17,170.00 17,150.00 17,170.00 16.8K
15:15 17,175.00 17,180.00 17,165.00 17,170.00 13.2K
15:20 17,175.00 17,180.00 17,155.00 17,165.00 26.8K
15:30 17,180.00 17,180.00 17,180.00 17,180.00 374.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available