Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,295.00 17,330.00 17,250.00 17,255.00 92.4K
09:05 17,250.00 17,325.00 17,220.00 17,325.00 31.5K
09:10 17,320.00 17,320.00 17,290.00 17,305.00 18.8K
09:15 17,305.00 17,315.00 17,280.00 17,310.00 8.8K
09:20 17,315.00 17,315.00 17,285.00 17,285.00 7.9K
09:25 17,285.00 17,285.00 17,220.00 17,235.00 12.2K
09:30 17,240.00 17,250.00 17,230.00 17,245.00 6.8K
09:35 17,245.00 17,255.00 17,245.00 17,255.00 4.5K
09:40 17,255.00 17,275.00 17,250.00 17,250.00 8.8K
09:45 17,260.00 17,260.00 17,245.00 17,250.00 7.5K
09:50 17,255.00 17,255.00 17,250.00 17,255.00 2.5K
09:55 17,260.00 17,275.00 17,250.00 17,255.00 21.7K
10:00 17,250.00 17,270.00 17,250.00 17,270.00 5.6K
10:05 17,265.00 17,270.00 17,240.00 17,240.00 6.3K
10:10 17,245.00 17,245.00 17,190.00 17,190.00 15.7K
10:15 17,195.00 17,220.00 17,195.00 17,220.00 8.3K
10:20 17,225.00 17,255.00 17,225.00 17,250.00 7.6K
10:25 17,250.00 17,260.00 17,245.00 17,245.00 4.2K
10:30 17,245.00 17,260.00 17,240.00 17,255.00 5.9K
10:35 17,260.00 17,260.00 17,250.00 17,255.00 1.7K
10:40 17,250.00 17,250.00 17,230.00 17,230.00 4.2K
10:45 17,230.00 17,245.00 17,230.00 17,230.00 5.5K
10:50 17,240.00 17,245.00 17,240.00 17,245.00 4.5K
10:55 17,245.00 17,245.00 17,240.00 17,240.00 0.9K
11:00 17,240.00 17,240.00 17,215.00 17,230.00 7.6K
11:05 17,225.00 17,235.00 17,215.00 17,215.00 6.1K
11:10 17,215.00 17,215.00 17,205.00 17,205.00 3.8K
11:15 17,200.00 17,210.00 17,175.00 17,210.00 20.9K
11:20 17,205.00 17,235.00 17,205.00 17,235.00 7.2K
11:25 17,240.00 17,245.00 17,205.00 17,210.00 11.7K
11:30 17,220.00 17,220.00 17,220.00 17,220.00 0.7K
12:30 17,220.00 17,230.00 17,200.00 17,220.00 20.9K
12:35 17,225.00 17,230.00 17,215.00 17,220.00 3.9K
12:40 17,210.00 17,225.00 17,205.00 17,210.00 4.4K
12:45 17,205.00 17,205.00 17,190.00 17,190.00 4.8K
12:50 17,195.00 17,195.00 17,190.00 17,195.00 3.0K
12:55 17,190.00 17,200.00 17,185.00 17,195.00 2.6K
13:00 17,190.00 17,200.00 17,185.00 17,200.00 3.5K
13:05 17,205.00 17,210.00 17,205.00 17,205.00 1.9K
13:10 17,205.00 17,210.00 17,200.00 17,210.00 3.5K
13:15 17,205.00 17,215.00 17,200.00 17,200.00 4.9K
13:20 17,205.00 17,205.00 17,200.00 17,205.00 1.2K
13:25 17,205.00 17,210.00 17,205.00 17,210.00 1.8K
13:30 17,210.00 17,215.00 17,185.00 17,190.00 15.0K
13:35 17,190.00 17,205.00 17,190.00 17,200.00 5.2K
13:40 17,195.00 17,205.00 17,195.00 17,200.00 3.4K
13:45 17,205.00 17,205.00 17,185.00 17,185.00 3.6K
13:50 17,185.00 17,195.00 17,185.00 17,190.00 3.3K
13:55 17,185.00 17,190.00 17,185.00 17,190.00 3.5K
14:00 17,195.00 17,195.00 17,190.00 17,190.00 4.3K
14:05 17,190.00 17,235.00 17,190.00 17,235.00 21.9K
14:10 17,240.00 17,270.00 17,230.00 17,265.00 12.1K
14:15 17,265.00 17,290.00 17,260.00 17,290.00 18.7K
14:20 17,290.00 17,290.00 17,270.00 17,285.00 18.1K
14:25 17,285.00 17,290.00 17,240.00 17,255.00 15.0K
14:30 17,255.00 17,255.00 17,220.00 17,220.00 5.8K
14:35 17,220.00 17,230.00 17,220.00 17,225.00 1.8K
14:40 17,225.00 17,225.00 17,205.00 17,210.00 5.0K
14:45 17,210.00 17,215.00 17,205.00 17,210.00 3.8K
14:50 17,215.00 17,215.00 17,210.00 17,215.00 5.2K
14:55 17,210.00 17,225.00 17,205.00 17,225.00 6.1K
15:00 17,215.00 17,230.00 17,215.00 17,230.00 5.9K
15:05 17,225.00 17,245.00 17,225.00 17,235.00 11.9K
15:10 17,240.00 17,245.00 17,240.00 17,245.00 3.4K
15:15 17,240.00 17,245.00 17,235.00 17,245.00 8.8K
15:20 17,250.00 17,275.00 17,250.00 17,265.00 10.9K
15:30 17,255.00 17,255.00 17,255.00 17,255.00 427.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available