8,426.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,709.00 | 8,744.00 | 8,673.00 | 8,675.00 | 270.8K |
| 09:05 | 8,663.00 | 8,686.00 | 8,651.00 | 8,679.00 | 48.8K |
| 09:10 | 8,685.00 | 8,693.00 | 8,670.00 | 8,682.00 | 41.6K |
| 09:15 | 8,683.00 | 8,683.00 | 8,660.00 | 8,664.00 | 28.6K |
| 09:20 | 8,662.00 | 8,664.00 | 8,653.00 | 8,656.00 | 32.4K |
| 09:25 | 8,653.00 | 8,653.00 | 8,640.00 | 8,642.00 | 47.7K |
| 09:30 | 8,642.00 | 8,649.00 | 8,640.00 | 8,643.00 | 19.7K |
| 09:35 | 8,642.00 | 8,656.00 | 8,635.00 | 8,656.00 | 19.4K |
| 09:40 | 8,659.00 | 8,664.00 | 8,645.00 | 8,646.00 | 17.6K |
| 09:45 | 8,648.00 | 8,649.00 | 8,627.00 | 8,627.00 | 26.5K |
| 09:50 | 8,629.00 | 8,631.00 | 8,625.00 | 8,628.00 | 17.3K |
| 09:55 | 8,628.00 | 8,644.00 | 8,627.00 | 8,629.00 | 22.0K |
| 10:00 | 8,630.00 | 8,633.00 | 8,627.00 | 8,627.00 | 24.0K |
| 10:05 | 8,627.00 | 8,627.00 | 8,624.00 | 8,627.00 | 16.8K |
| 10:10 | 8,625.00 | 8,631.00 | 8,621.00 | 8,629.00 | 17.7K |
| 10:15 | 8,629.00 | 8,638.00 | 8,629.00 | 8,638.00 | 10.0K |
| 10:20 | 8,638.00 | 8,642.00 | 8,635.00 | 8,638.00 | 11.8K |
| 10:25 | 8,637.00 | 8,642.00 | 8,635.00 | 8,641.00 | 15.0K |
| 10:30 | 8,641.00 | 8,649.00 | 8,641.00 | 8,645.00 | 9.1K |
| 10:35 | 8,645.00 | 8,645.00 | 8,640.00 | 8,644.00 | 10.2K |
| 10:40 | 8,645.00 | 8,646.00 | 8,638.00 | 8,640.00 | 13.7K |
| 10:45 | 8,643.00 | 8,647.00 | 8,641.00 | 8,647.00 | 12.2K |
| 10:50 | 8,649.00 | 8,653.00 | 8,643.00 | 8,647.00 | 14.3K |
| 10:55 | 8,645.00 | 8,646.00 | 8,640.00 | 8,642.00 | 9.3K |
| 11:00 | 8,642.00 | 8,644.00 | 8,631.00 | 8,638.00 | 15.9K |
| 11:05 | 8,639.00 | 8,639.00 | 8,628.00 | 8,631.00 | 14.6K |
| 11:10 | 8,630.00 | 8,630.00 | 8,615.00 | 8,624.00 | 54.7K |
| 11:15 | 8,621.00 | 8,626.00 | 8,618.00 | 8,624.00 | 16.8K |
| 11:20 | 8,623.00 | 8,634.00 | 8,623.00 | 8,634.00 | 10.4K |
| 11:25 | 8,634.00 | 8,636.00 | 8,630.00 | 8,635.00 | 11.9K |
| 11:30 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 1.2K |
| 12:30 | 8,620.00 | 8,628.00 | 8,613.00 | 8,616.00 | 69.8K |
| 12:35 | 8,616.00 | 8,620.00 | 8,606.00 | 8,606.00 | 39.9K |
| 12:40 | 8,606.00 | 8,613.00 | 8,606.00 | 8,609.00 | 17.1K |
| 12:45 | 8,609.00 | 8,612.00 | 8,607.00 | 8,609.00 | 16.9K |
| 12:50 | 8,608.00 | 8,610.00 | 8,604.00 | 8,610.00 | 23.9K |
| 12:55 | 8,610.00 | 8,618.00 | 8,610.00 | 8,618.00 | 10.8K |
| 13:00 | 8,618.00 | 8,621.00 | 8,616.00 | 8,620.00 | 12.4K |
| 13:05 | 8,619.00 | 8,624.00 | 8,619.00 | 8,621.00 | 11.4K |
| 13:10 | 8,623.00 | 8,624.00 | 8,618.00 | 8,623.00 | 12.5K |
| 13:15 | 8,622.00 | 8,626.00 | 8,620.00 | 8,625.00 | 23.1K |
| 13:20 | 8,625.00 | 8,627.00 | 8,621.00 | 8,626.00 | 11.4K |
| 13:25 | 8,624.00 | 8,625.00 | 8,615.00 | 8,615.00 | 27.9K |
| 13:30 | 8,617.00 | 8,621.00 | 8,612.00 | 8,614.00 | 12.1K |
| 13:35 | 8,614.00 | 8,620.00 | 8,613.00 | 8,615.00 | 14.2K |
| 13:40 | 8,615.00 | 8,617.00 | 8,612.00 | 8,614.00 | 8.9K |
| 13:45 | 8,613.00 | 8,613.00 | 8,609.00 | 8,611.00 | 15.7K |
| 13:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,607.00 | 28.2K |
| 13:55 | 8,606.00 | 8,613.00 | 8,606.00 | 8,611.00 | 16.9K |
| 14:00 | 8,614.00 | 8,614.00 | 8,610.00 | 8,612.00 | 12.4K |
| 14:05 | 8,610.00 | 8,622.00 | 8,610.00 | 8,618.00 | 26.3K |
| 14:10 | 8,618.00 | 8,622.00 | 8,617.00 | 8,619.00 | 12.3K |
| 14:15 | 8,618.00 | 8,630.00 | 8,618.00 | 8,630.00 | 15.1K |
| 14:20 | 8,630.00 | 8,632.00 | 8,628.00 | 8,632.00 | 13.9K |
| 14:25 | 8,633.00 | 8,633.00 | 8,620.00 | 8,621.00 | 25.0K |
| 14:30 | 8,620.00 | 8,620.00 | 8,613.00 | 8,613.00 | 12.4K |
| 14:35 | 8,614.00 | 8,615.00 | 8,607.00 | 8,607.00 | 12.3K |
| 14:40 | 8,605.00 | 8,605.00 | 8,601.00 | 8,605.00 | 25.3K |
| 14:45 | 8,606.00 | 8,616.00 | 8,606.00 | 8,611.00 | 22.6K |
| 14:50 | 8,613.00 | 8,618.00 | 8,613.00 | 8,617.00 | 13.3K |
| 14:55 | 8,617.00 | 8,620.00 | 8,614.00 | 8,620.00 | 14.6K |
| 15:00 | 8,619.00 | 8,622.00 | 8,616.00 | 8,617.00 | 20.2K |
| 15:05 | 8,617.00 | 8,620.00 | 8,617.00 | 8,619.00 | 17.3K |
| 15:10 | 8,619.00 | 8,629.00 | 8,619.00 | 8,626.00 | 23.5K |
| 15:15 | 8,624.00 | 8,624.00 | 8,619.00 | 8,622.00 | 20.6K |
| 15:20 | 8,623.00 | 8,633.00 | 8,622.00 | 8,631.00 | 47.8K |
| 15:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 1,205.5K |