4,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,507.00 | 4,513.00 | 4,465.00 | 4,484.00 | 2,474.0K |
| 09:05 | 4,483.00 | 4,537.00 | 4,483.00 | 4,506.00 | 543.3K |
| 09:10 | 4,509.00 | 4,520.00 | 4,494.00 | 4,494.00 | 278.9K |
| 09:15 | 4,493.00 | 4,498.00 | 4,464.00 | 4,478.00 | 268.5K |
| 09:20 | 4,478.00 | 4,504.00 | 4,478.00 | 4,488.00 | 228.4K |
| 09:25 | 4,487.00 | 4,504.00 | 4,483.00 | 4,490.00 | 185.4K |
| 09:30 | 4,489.00 | 4,504.00 | 4,479.00 | 4,498.00 | 194.7K |
| 09:35 | 4,499.00 | 4,510.00 | 4,495.00 | 4,496.00 | 284.7K |
| 09:40 | 4,496.00 | 4,504.00 | 4,494.00 | 4,504.00 | 319.3K |
| 09:45 | 4,504.00 | 4,504.00 | 4,492.00 | 4,499.00 | 132.0K |
| 09:50 | 4,499.00 | 4,504.00 | 4,495.00 | 4,500.00 | 107.4K |
| 09:55 | 4,500.00 | 4,503.00 | 4,495.00 | 4,501.00 | 162.8K |
| 10:00 | 4,500.00 | 4,503.00 | 4,490.00 | 4,490.00 | 121.0K |
| 10:05 | 4,490.00 | 4,494.00 | 4,483.00 | 4,486.00 | 128.1K |
| 10:10 | 4,487.00 | 4,490.00 | 4,484.00 | 4,484.00 | 133.1K |
| 10:15 | 4,485.00 | 4,494.00 | 4,484.00 | 4,485.00 | 140.5K |
| 10:20 | 4,485.00 | 4,485.00 | 4,474.00 | 4,476.00 | 165.0K |
| 10:25 | 4,476.00 | 4,480.00 | 4,472.00 | 4,477.00 | 86.4K |
| 10:30 | 4,476.00 | 4,497.00 | 4,476.00 | 4,497.00 | 112.2K |
| 10:35 | 4,497.00 | 4,497.00 | 4,493.00 | 4,494.00 | 55.6K |
| 10:40 | 4,494.00 | 4,497.00 | 4,486.00 | 4,493.00 | 125.6K |
| 10:45 | 4,493.00 | 4,496.00 | 4,481.00 | 4,487.00 | 121.1K |
| 10:50 | 4,487.00 | 4,487.00 | 4,475.00 | 4,480.00 | 120.2K |
| 10:55 | 4,479.00 | 4,481.00 | 4,471.00 | 4,475.00 | 88.7K |
| 11:00 | 4,475.00 | 4,480.00 | 4,471.00 | 4,473.00 | 106.0K |
| 11:05 | 4,473.00 | 4,481.00 | 4,470.00 | 4,477.00 | 160.7K |
| 11:10 | 4,478.00 | 4,486.00 | 4,474.00 | 4,483.00 | 133.7K |
| 11:15 | 4,483.00 | 4,488.00 | 4,481.00 | 4,482.00 | 103.2K |
| 11:20 | 4,482.00 | 4,483.00 | 4,475.00 | 4,475.00 | 61.5K |
| 11:25 | 4,475.00 | 4,478.00 | 4,470.00 | 4,474.00 | 127.5K |
| 11:30 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 9.9K |
| 12:30 | 4,462.00 | 4,464.00 | 4,431.00 | 4,431.00 | 760.5K |
| 12:35 | 4,433.00 | 4,440.00 | 4,427.00 | 4,427.00 | 157.2K |
| 12:40 | 4,427.00 | 4,429.00 | 4,421.00 | 4,422.00 | 185.1K |
| 12:45 | 4,422.00 | 4,435.00 | 4,420.00 | 4,435.00 | 129.5K |
| 12:50 | 4,435.00 | 4,435.00 | 4,421.00 | 4,421.00 | 91.6K |
| 12:55 | 4,421.00 | 4,432.00 | 4,420.00 | 4,432.00 | 75.8K |
| 13:00 | 4,432.00 | 4,433.00 | 4,423.00 | 4,430.00 | 147.7K |
| 13:05 | 4,430.00 | 4,438.00 | 4,429.00 | 4,438.00 | 91.3K |
| 13:10 | 4,436.00 | 4,448.00 | 4,436.00 | 4,445.00 | 139.1K |
| 13:15 | 4,446.00 | 4,447.00 | 4,432.00 | 4,433.00 | 108.0K |
| 13:20 | 4,432.00 | 4,432.00 | 4,423.00 | 4,426.00 | 96.5K |
| 13:25 | 4,426.00 | 4,428.00 | 4,407.00 | 4,408.00 | 270.1K |
| 13:30 | 4,408.00 | 4,408.00 | 4,399.00 | 4,405.00 | 274.8K |
| 13:35 | 4,407.00 | 4,409.00 | 4,401.00 | 4,402.00 | 108.3K |
| 13:40 | 4,402.00 | 4,402.00 | 4,394.00 | 4,396.00 | 161.6K |
| 13:45 | 4,397.00 | 4,401.00 | 4,395.00 | 4,395.00 | 96.0K |
| 13:50 | 4,398.00 | 4,400.00 | 4,395.00 | 4,398.00 | 94.8K |
| 13:55 | 4,397.00 | 4,400.00 | 4,389.00 | 4,391.00 | 173.2K |
| 14:00 | 4,390.00 | 4,400.00 | 4,386.00 | 4,400.00 | 142.3K |
| 14:05 | 4,400.00 | 4,407.00 | 4,399.00 | 4,399.00 | 101.6K |
| 14:10 | 4,400.00 | 4,410.00 | 4,398.00 | 4,408.00 | 105.7K |
| 14:15 | 4,408.00 | 4,411.00 | 4,400.00 | 4,402.00 | 90.7K |
| 14:20 | 4,401.00 | 4,407.00 | 4,401.00 | 4,407.00 | 49.3K |
| 14:25 | 4,407.00 | 4,410.00 | 4,405.00 | 4,408.00 | 49.8K |
| 14:30 | 4,410.00 | 4,412.00 | 4,403.00 | 4,410.00 | 253.4K |
| 14:35 | 4,410.00 | 4,414.00 | 4,400.00 | 4,402.00 | 167.5K |
| 14:40 | 4,401.00 | 4,403.00 | 4,391.00 | 4,391.00 | 285.4K |
| 14:45 | 4,392.00 | 4,398.00 | 4,390.00 | 4,397.00 | 189.9K |
| 14:50 | 4,397.00 | 4,398.00 | 4,388.00 | 4,397.00 | 225.8K |
| 14:55 | 4,397.00 | 4,400.00 | 4,395.00 | 4,397.00 | 83.1K |
| 15:00 | 4,396.00 | 4,404.00 | 4,395.00 | 4,403.00 | 87.7K |
| 15:05 | 4,402.00 | 4,404.00 | 4,399.00 | 4,402.00 | 163.6K |
| 15:10 | 4,401.00 | 4,405.00 | 4,399.00 | 4,404.00 | 129.2K |
| 15:15 | 4,404.00 | 4,413.00 | 4,402.00 | 4,413.00 | 208.1K |
| 15:20 | 4,412.00 | 4,423.00 | 4,398.00 | 4,398.00 | 475.5K |
| 15:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 8,788.8K |