TDK

6762
🏛️ japan →
2,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,132.50 2,136.50 2,117.00 2,119.00 467.7K
09:05 2,117.50 2,135.50 2,115.00 2,133.00 165.0K
09:10 2,133.00 2,136.00 2,129.00 2,129.00 94.6K
09:15 2,130.00 2,131.00 2,125.50 2,129.00 80.4K
09:20 2,129.50 2,129.50 2,121.50 2,123.50 88.3K
09:25 2,123.00 2,125.50 2,120.00 2,125.50 58.6K
09:30 2,126.00 2,126.50 2,118.50 2,123.50 66.4K
09:35 2,123.00 2,127.00 2,122.00 2,124.00 43.0K
09:40 2,124.50 2,126.50 2,123.00 2,124.00 43.7K
09:45 2,125.00 2,125.00 2,120.50 2,123.00 43.0K
09:50 2,123.00 2,130.00 2,123.00 2,130.00 40.3K
09:55 2,130.00 2,131.50 2,127.00 2,128.50 58.1K
10:00 2,128.50 2,134.00 2,128.00 2,132.50 64.1K
10:05 2,133.00 2,133.00 2,128.00 2,130.00 27.7K
10:10 2,130.50 2,133.00 2,129.50 2,131.50 30.8K
10:15 2,131.00 2,132.00 2,129.50 2,131.50 21.0K
10:20 2,131.50 2,135.50 2,131.50 2,134.00 36.5K
10:25 2,134.00 2,137.00 2,134.00 2,137.00 40.4K
10:30 2,139.00 2,142.00 2,138.00 2,141.50 65.8K
10:35 2,141.50 2,141.50 2,133.00 2,135.00 57.8K
10:40 2,135.50 2,139.00 2,135.00 2,138.00 27.5K
10:45 2,139.00 2,140.50 2,136.50 2,136.50 42.3K
10:50 2,137.50 2,138.00 2,134.00 2,134.50 29.3K
10:55 2,134.00 2,135.00 2,132.50 2,135.00 17.4K
11:00 2,135.50 2,136.00 2,132.00 2,133.50 30.1K
11:05 2,132.50 2,133.00 2,130.00 2,133.00 33.8K
11:10 2,132.50 2,133.00 2,127.00 2,130.00 37.2K
11:15 2,130.00 2,130.50 2,128.50 2,129.00 30.2K
11:20 2,129.00 2,133.00 2,129.00 2,133.00 26.8K
11:25 2,133.50 2,133.50 2,129.00 2,130.00 31.3K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 2.4K
12:30 2,136.00 2,157.00 2,136.00 2,157.00 194.2K
12:35 2,157.00 2,157.50 2,154.00 2,155.00 54.5K
12:40 2,155.00 2,158.50 2,155.00 2,156.00 47.6K
12:45 2,156.50 2,156.50 2,152.00 2,153.00 40.5K
12:50 2,153.50 2,153.50 2,147.50 2,148.00 35.5K
12:55 2,147.50 2,150.00 2,147.00 2,148.00 26.9K
13:00 2,147.50 2,147.50 2,145.50 2,147.00 27.2K
13:05 2,147.50 2,151.50 2,147.00 2,150.50 35.2K
13:10 2,150.50 2,151.00 2,145.00 2,146.50 38.4K
13:15 2,146.00 2,148.00 2,146.00 2,148.00 13.6K
13:20 2,147.50 2,147.50 2,144.50 2,147.00 26.6K
13:25 2,148.00 2,149.50 2,147.00 2,149.00 15.5K
13:30 2,148.50 2,150.00 2,148.00 2,148.00 25.0K
13:35 2,148.00 2,148.50 2,145.50 2,147.00 14.9K
13:40 2,147.00 2,147.50 2,146.50 2,146.50 9.4K
13:45 2,146.50 2,146.50 2,144.00 2,145.00 15.4K
13:50 2,144.50 2,144.50 2,141.50 2,143.50 34.4K
13:55 2,144.00 2,146.00 2,142.00 2,145.00 27.3K
14:00 2,145.00 2,145.00 2,138.50 2,140.50 58.9K
14:05 2,140.50 2,142.50 2,140.50 2,142.50 24.2K
14:10 2,143.00 2,144.50 2,142.50 2,143.00 25.9K
14:15 2,142.50 2,144.50 2,142.50 2,143.00 25.8K
14:20 2,143.00 2,145.50 2,142.50 2,144.50 16.0K
14:25 2,145.00 2,148.00 2,144.50 2,148.00 27.8K
14:30 2,148.00 2,150.00 2,147.00 2,149.50 30.6K
14:35 2,149.50 2,150.00 2,147.00 2,148.50 25.2K
14:40 2,148.50 2,148.50 2,145.50 2,145.50 21.0K
14:45 2,145.50 2,147.00 2,141.50 2,141.50 63.3K
14:50 2,141.50 2,146.00 2,141.50 2,145.50 27.7K
14:55 2,145.50 2,145.50 2,142.00 2,144.00 30.6K
15:00 2,144.00 2,147.00 2,142.50 2,146.50 35.9K
15:05 2,146.50 2,147.50 2,145.50 2,147.00 37.4K
15:10 2,147.00 2,149.50 2,146.00 2,149.50 50.2K
15:15 2,149.50 2,150.50 2,148.50 2,150.00 53.7K
15:20 2,150.00 2,156.50 2,149.50 2,155.50 91.7K
15:30 2,143.00 2,143.00 2,143.00 2,143.00 3,974.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available