147.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 129.34 | 130.21 | 129.11 | 129.93 | 0.0M |
| 2024-12-30 | 129.79 | 129.79 | 128.44 | 129.15 | 0.1M |
| 2024-12-27 | 130.82 | 131.70 | 130.25 | 130.77 | 0.0M |
| 2024-12-26 | 131.22 | 132.16 | 131.07 | 131.75 | 0.1M |
| 2024-12-24 | 130.96 | 131.99 | 130.84 | 131.96 | 0.0M |
| 2024-12-23 | 130.92 | 131.28 | 129.99 | 131.24 | 0.0M |
| 2024-12-20 | 129.71 | 131.92 | 129.71 | 131.18 | 0.0M |
| 2024-12-19 | 131.22 | 131.36 | 129.84 | 129.84 | 0.1M |
| 2024-12-18 | 134.95 | 135.24 | 131.23 | 131.23 | 0.0M |
| 2024-12-17 | 135.52 | 136.21 | 135.34 | 135.38 | 0.0M |
| 2024-12-16 | 138.08 | 138.08 | 136.73 | 136.73 | 0.0M |
| 2024-12-13 | 139.42 | 139.42 | 138.21 | 138.65 | 0.0M |
| 2024-12-12 | 140.79 | 140.79 | 139.88 | 140.17 | 0.0M |
| 2024-12-11 | 142.05 | 142.05 | 141.28 | 141.28 | 0.0M |
| 2024-12-10 | 141.91 | 142.86 | 141.78 | 142.01 | 0.0M |
| 2024-12-09 | 144.03 | 145.54 | 143.64 | 143.64 | 0.0M |
| 2024-12-06 | 144.25 | 144.25 | 142.94 | 143.09 | 0.0M |
| 2024-12-05 | 145.20 | 145.20 | 143.31 | 143.68 | 0.0M |
| 2024-12-04 | 146.76 | 146.86 | 145.57 | 145.89 | 0.0M |
| 2024-12-03 | 148.63 | 148.63 | 147.07 | 147.21 | 0.0M |
| 2024-12-02 | 147.00 | 147.76 | 146.91 | 147.62 | 0.0M |
| 2024-11-29 | 146.91 | 147.80 | 146.91 | 147.80 | 0.0M |
| 2024-11-27 | 147.30 | 147.32 | 146.91 | 146.91 | 0.0M |
| 2024-11-26 | 147.28 | 147.28 | 146.32 | 146.86 | 0.0M |
| 2024-11-25 | 147.19 | 148.06 | 147.19 | 147.78 | 0.0M |
| 2024-11-22 | 146.09 | 146.86 | 146.09 | 146.82 | 0.0M |
| 2024-11-21 | 145.12 | 146.16 | 144.72 | 146.04 | 0.0M |
| 2024-11-20 | 143.79 | 144.75 | 143.60 | 144.69 | 0.0M |
| 2024-11-19 | 142.78 | 143.86 | 142.71 | 143.77 | 0.0M |
| 2024-11-18 | 142.86 | 143.88 | 142.86 | 143.88 | 0.0M |
| 2024-11-15 | 142.91 | 143.25 | 142.31 | 142.64 | 0.0M |
| 2024-11-14 | 144.27 | 144.27 | 142.89 | 143.02 | 0.0M |
| 2024-11-13 | 144.30 | 144.63 | 144.05 | 144.07 | 0.0M |
| 2024-11-12 | 146.00 | 146.15 | 143.97 | 144.41 | 0.0M |
| 2024-11-11 | 147.49 | 147.82 | 146.83 | 146.86 | 0.0M |
| 2024-11-08 | 148.31 | 148.39 | 147.47 | 147.84 | 0.0M |
| 2024-11-07 | 149.85 | 150.00 | 149.27 | 149.42 | 0.0M |
| 2024-11-06 | 148.16 | 149.29 | 146.89 | 148.76 | 0.1M |
| 2024-11-05 | 145.48 | 146.31 | 145.21 | 145.83 | 0.0M |
| 2024-11-04 | 146.21 | 147.13 | 146.01 | 146.25 | 0.0M |
| 2024-11-01 | 145.68 | 146.50 | 145.68 | 145.84 | 0.0M |
| 2024-10-31 | 146.02 | 146.89 | 145.49 | 145.49 | 0.0M |
| 2024-10-30 | 148.17 | 148.98 | 147.45 | 147.74 | 0.0M |
| 2024-10-29 | 148.57 | 149.09 | 148.26 | 148.26 | 0.0M |
| 2024-10-28 | 148.13 | 149.26 | 148.13 | 149.15 | 0.0M |
| 2024-10-25 | 149.20 | 149.20 | 147.80 | 147.80 | 0.0M |
| 2024-10-24 | 150.71 | 150.71 | 148.51 | 148.93 | 0.0M |
| 2024-10-23 | 150.74 | 151.32 | 149.82 | 150.56 | 0.0M |
| 2024-10-22 | 152.28 | 152.28 | 150.74 | 151.75 | 0.0M |
| 2024-10-21 | 153.18 | 153.30 | 151.75 | 152.12 | 0.0M |
| 2024-10-18 | 152.85 | 153.55 | 152.58 | 153.25 | 0.0M |
| 2024-10-17 | 153.04 | 153.04 | 152.13 | 152.54 | 0.0M |
| 2024-10-16 | 151.95 | 152.44 | 151.86 | 152.30 | 0.0M |
| 2024-10-15 | 151.07 | 151.96 | 151.00 | 151.14 | 0.0M |
| 2024-10-14 | 150.08 | 151.52 | 149.97 | 151.52 | 0.0M |
| 2024-10-11 | 150.29 | 151.17 | 150.29 | 151.16 | 0.0M |
| 2024-10-10 | 148.99 | 149.76 | 148.86 | 149.39 | 0.0M |
| 2024-10-09 | 147.81 | 149.10 | 147.81 | 149.02 | 0.0M |
| 2024-10-08 | 148.27 | 148.27 | 147.19 | 147.91 | 0.0M |
| 2024-10-07 | 148.48 | 149.21 | 148.48 | 149.11 | 0.0M |
| 2024-10-04 | 149.37 | 149.37 | 148.01 | 148.69 | 0.0M |
| 2024-10-03 | 148.40 | 148.50 | 147.54 | 147.78 | 0.0M |
| 2024-10-02 | 150.49 | 150.49 | 149.37 | 149.66 | 0.0M |
| 2024-10-01 | 150.41 | 150.41 | 149.49 | 149.91 | 0.0M |
| 2024-09-30 | 150.80 | 150.80 | 149.13 | 150.16 | 0.0M |
| 2024-09-27 | 151.78 | 152.61 | 150.87 | 151.19 | 0.0M |
| 2024-09-26 | 150.69 | 151.70 | 150.69 | 151.64 | 0.0M |
| 2024-09-25 | 149.58 | 149.58 | 147.93 | 148.22 | 0.0M |
| 2024-09-24 | 149.01 | 150.25 | 149.01 | 150.00 | 0.0M |
| 2024-09-23 | 146.36 | 147.38 | 146.35 | 147.18 | 0.0M |
| 2024-09-20 | 146.16 | 146.16 | 145.02 | 145.48 | 0.0M |
| 2024-09-19 | 146.88 | 147.04 | 145.90 | 146.50 | 0.0M |
| 2024-09-18 | 144.99 | 146.10 | 143.99 | 144.20 | 0.0M |
| 2024-09-17 | 144.71 | 145.75 | 144.61 | 144.78 | 0.0M |
| 2024-09-16 | 144.55 | 144.79 | 143.99 | 144.71 | 0.0M |
| 2024-09-13 | 143.25 | 144.35 | 143.18 | 143.69 | 0.0M |
| 2024-09-12 | 141.30 | 141.92 | 140.67 | 141.92 | 0.0M |
| 2024-09-11 | 139.73 | 140.53 | 137.22 | 140.53 | 0.0M |
| 2024-09-10 | 139.99 | 139.99 | 138.80 | 139.59 | 0.0M |
| 2024-09-09 | 139.40 | 140.51 | 139.40 | 139.88 | 0.0M |
| 2024-09-06 | 140.09 | 140.09 | 138.23 | 138.23 | 0.0M |
| 2024-09-05 | 141.80 | 141.80 | 140.23 | 140.44 | 0.0M |
| 2024-09-04 | 143.09 | 143.09 | 141.53 | 141.59 | 0.0M |
| 2024-09-03 | 144.23 | 144.32 | 141.86 | 142.20 | 0.1M |
| 2024-08-30 | 145.60 | 146.37 | 144.98 | 146.37 | 0.0M |
| 2024-08-29 | 145.03 | 146.21 | 144.80 | 145.29 | 0.0M |
| 2024-08-28 | 145.03 | 145.03 | 144.00 | 144.43 | 0.0M |
| 2024-08-27 | 145.11 | 145.62 | 145.04 | 145.62 | 0.0M |
| 2024-08-26 | 145.10 | 146.16 | 145.10 | 145.32 | 0.1M |
| 2024-08-23 | 143.14 | 144.79 | 143.02 | 144.56 | 0.0M |
| 2024-08-22 | 142.63 | 142.81 | 142.29 | 142.39 | 0.0M |
| 2024-08-21 | 142.14 | 143.33 | 142.06 | 143.29 | 0.0M |
| 2024-08-20 | 142.14 | 142.56 | 141.42 | 141.42 | 0.0M |
| 2024-08-19 | 141.96 | 142.30 | 141.86 | 142.07 | 0.0M |
| 2024-08-16 | 140.73 | 141.51 | 140.64 | 141.49 | 0.0M |
| 2024-08-15 | 140.46 | 141.49 | 140.46 | 141.06 | 0.0M |
| 2024-08-14 | 139.57 | 139.57 | 138.48 | 139.19 | 0.0M |
| 2024-08-13 | 138.43 | 139.42 | 138.06 | 139.42 | 0.0M |
| 2024-08-12 | 138.83 | 138.90 | 137.87 | 137.90 | 0.0M |
| 2024-08-09 | 139.06 | 139.07 | 137.47 | 138.57 | 0.0M |
| 2024-08-08 | 137.11 | 138.88 | 137.00 | 138.59 | 0.0M |
| 2024-08-07 | 139.48 | 139.72 | 136.13 | 136.13 | 0.0M |
| 2024-08-06 | 138.92 | 139.94 | 138.23 | 138.23 | 0.0M |
| 2024-08-05 | 137.21 | 138.30 | 136.51 | 137.15 | 0.0M |
| 2024-08-02 | 141.95 | 141.95 | 139.01 | 140.45 | 0.0M |
| 2024-08-01 | 145.65 | 146.63 | 142.63 | 143.65 | 0.0M |
| 2024-07-31 | 144.32 | 145.86 | 144.24 | 144.38 | 0.0M |
| 2024-07-30 | 143.01 | 143.65 | 142.47 | 142.84 | 0.0M |
| 2024-07-29 | 143.55 | 143.70 | 142.94 | 143.48 | 0.0M |
| 2024-07-26 | 142.45 | 143.69 | 142.45 | 143.40 | 0.0M |
| 2024-07-25 | 140.67 | 142.76 | 140.67 | 141.58 | 0.0M |
| 2024-07-24 | 142.78 | 142.78 | 141.00 | 141.00 | 0.0M |
| 2024-07-23 | 142.30 | 142.70 | 141.99 | 142.70 | 0.0M |
| 2024-07-22 | 142.82 | 143.00 | 142.24 | 142.71 | 0.0M |
| 2024-07-19 | 143.32 | 143.32 | 142.25 | 142.46 | 0.0M |
| 2024-07-18 | 144.86 | 146.10 | 143.76 | 143.79 | 0.0M |
| 2024-07-17 | 146.09 | 146.54 | 145.72 | 145.72 | 0.0M |
| 2024-07-16 | 143.16 | 146.33 | 143.16 | 146.29 | 0.0M |
| 2024-07-15 | 143.84 | 144.74 | 143.62 | 143.67 | 0.0M |
| 2024-07-12 | 143.86 | 144.60 | 143.43 | 143.95 | 0.0M |
| 2024-07-11 | 141.66 | 142.79 | 141.66 | 142.66 | 0.0M |
| 2024-07-10 | 139.74 | 140.95 | 139.74 | 140.88 | 0.0M |
| 2024-07-09 | 140.16 | 140.29 | 139.26 | 139.26 | 0.0M |
| 2024-07-08 | 140.30 | 140.93 | 140.23 | 140.57 | 0.0M |
| 2024-07-05 | 140.16 | 140.45 | 139.63 | 140.38 | 0.0M |
| 2024-07-03 | 138.95 | 140.50 | 138.95 | 140.09 | 0.3M |
| 2024-07-02 | 138.11 | 138.72 | 137.65 | 138.67 | 0.0M |
| 2024-07-01 | 140.62 | 140.72 | 137.88 | 138.23 | 0.0M |
| 2024-06-28 | 141.03 | 141.12 | 140.01 | 140.01 | 0.0M |
| 2024-06-27 | 140.47 | 140.77 | 139.96 | 140.10 | 0.0M |
| 2024-06-26 | 140.69 | 141.01 | 139.91 | 140.82 | 0.0M |
| 2024-06-25 | 143.14 | 143.14 | 140.55 | 140.78 | 0.0M |
| 2024-06-24 | 142.53 | 143.27 | 142.36 | 142.76 | 0.0M |
| 2024-06-21 | 141.51 | 141.98 | 141.43 | 141.89 | 0.0M |
| 2024-06-20 | 140.81 | 142.46 | 140.81 | 141.77 | 0.0M |
| 2024-06-18 | 140.95 | 141.54 | 140.45 | 141.41 | 0.0M |
| 2024-06-17 | 140.21 | 141.15 | 139.30 | 140.95 | 0.0M |
| 2024-06-14 | 140.53 | 140.81 | 139.35 | 140.10 | 0.0M |
| 2024-06-13 | 141.59 | 141.81 | 140.62 | 141.65 | 0.0M |
| 2024-06-12 | 143.20 | 143.86 | 142.29 | 142.29 | 0.0M |
| 2024-06-11 | 140.97 | 141.97 | 140.97 | 141.97 | 0.0M |
| 2024-06-10 | 143.23 | 143.23 | 142.38 | 142.85 | 0.0M |
| 2024-06-07 | 143.12 | 144.12 | 142.66 | 143.03 | 0.0M |
| 2024-06-06 | 143.25 | 144.09 | 143.25 | 144.09 | 0.0M |
| 2024-06-05 | 143.14 | 143.70 | 142.98 | 143.66 | 0.0M |
| 2024-06-04 | 143.29 | 143.70 | 142.02 | 142.52 | 0.0M |
| 2024-06-03 | 146.23 | 146.23 | 143.96 | 144.89 | 0.0M |
| 2024-05-31 | 144.70 | 146.01 | 143.81 | 146.00 | 0.0M |
| 2024-05-30 | 142.99 | 144.46 | 142.99 | 144.41 | 0.0M |
| 2024-05-29 | 143.91 | 144.26 | 143.27 | 143.27 | 0.0M |
| 2024-05-28 | 145.55 | 146.21 | 145.14 | 145.51 | 0.0M |
| 2024-05-24 | 145.32 | 145.90 | 145.32 | 145.74 | 0.0M |
| 2024-05-23 | 145.36 | 145.49 | 144.24 | 144.47 | 0.0M |
| 2024-05-22 | 146.11 | 146.23 | 145.15 | 145.61 | 0.0M |
| 2024-05-21 | 147.48 | 147.57 | 146.92 | 147.44 | 0.0M |
| 2024-05-20 | 146.90 | 147.85 | 146.72 | 147.83 | 0.0M |
| 2024-05-17 | 145.87 | 147.05 | 145.87 | 147.05 | 0.0M |
| 2024-05-16 | 145.93 | 146.16 | 145.48 | 145.48 | 0.0M |
| 2024-05-15 | 146.71 | 146.71 | 145.47 | 146.10 | 0.0M |
| 2024-05-14 | 146.05 | 146.29 | 145.59 | 145.93 | 0.0M |
| 2024-05-13 | 145.60 | 146.32 | 145.41 | 145.55 | 0.0M |
| 2024-05-10 | 145.71 | 146.33 | 145.24 | 145.32 | 0.0M |
| 2024-05-09 | 143.77 | 145.35 | 143.76 | 145.25 | 0.0M |
| 2024-05-08 | 143.30 | 144.04 | 143.30 | 143.48 | 0.0M |
| 2024-05-07 | 143.24 | 144.45 | 143.24 | 144.29 | 0.0M |
| 2024-05-06 | 142.70 | 142.71 | 141.84 | 142.50 | 0.0M |
| 2024-05-03 | 140.92 | 141.90 | 140.86 | 141.55 | 0.0M |
| 2024-05-02 | 139.87 | 140.61 | 138.97 | 140.25 | 0.1M |
| 2024-05-01 | 141.42 | 143.18 | 140.58 | 140.86 | 0.0M |
| 2024-04-30 | 142.97 | 142.97 | 141.05 | 141.05 | 0.0M |
| 2024-04-29 | 142.67 | 143.77 | 142.67 | 143.77 | 0.0M |
| 2024-04-26 | 141.95 | 142.87 | 141.75 | 142.29 | 0.0M |
| 2024-04-25 | 140.42 | 141.86 | 139.32 | 141.61 | 0.0M |
| 2024-04-24 | 140.56 | 140.80 | 139.78 | 140.80 | 0.0M |
| 2024-04-23 | 140.69 | 141.43 | 140.42 | 140.67 | 0.0M |
| 2024-04-22 | 141.34 | 142.73 | 140.73 | 142.05 | 0.0M |
| 2024-04-19 | 142.59 | 143.15 | 141.76 | 142.23 | 0.0M |
| 2024-04-18 | 143.05 | 143.25 | 141.63 | 142.09 | 0.0M |
| 2024-04-17 | 143.28 | 143.76 | 141.95 | 142.12 | 0.0M |
| 2024-04-16 | 142.52 | 142.75 | 141.49 | 142.27 | 0.0M |
| 2024-04-15 | 144.86 | 145.61 | 142.61 | 143.05 | 0.0M |
| 2024-04-12 | 146.60 | 146.81 | 143.24 | 143.80 | 0.0M |
| 2024-04-11 | 146.80 | 147.00 | 145.67 | 146.37 | 0.0M |
| 2024-04-10 | 146.60 | 147.74 | 146.31 | 146.93 | 0.3M |
| 2024-04-09 | 149.08 | 149.79 | 147.67 | 149.03 | 0.0M |
| 2024-04-08 | 149.11 | 149.15 | 148.31 | 148.45 | 0.0M |
| 2024-04-05 | 146.94 | 148.64 | 146.94 | 148.57 | 0.4M |
| 2024-04-04 | 149.22 | 149.74 | 147.11 | 147.20 | 0.0M |
| 2024-04-03 | 147.68 | 148.81 | 147.68 | 148.80 | 0.0M |
| 2024-04-02 | 147.96 | 147.96 | 146.99 | 147.44 | 0.0M |
| 2024-04-01 | 148.47 | 148.47 | 147.59 | 147.94 | 0.0M |
| 2024-03-28 | 147.23 | 147.95 | 147.11 | 147.73 | 0.0M |
| 2024-03-27 | 145.03 | 147.38 | 145.03 | 147.38 | 0.0M |
| 2024-03-26 | 145.59 | 145.59 | 144.56 | 144.64 | 0.0M |
| 2024-03-25 | 145.03 | 145.89 | 145.02 | 145.04 | 0.0M |
| 2024-03-22 | 145.84 | 145.89 | 144.95 | 145.01 | 0.0M |
| 2024-03-21 | 146.01 | 146.18 | 145.38 | 145.91 | 0.0M |
| 2024-03-20 | 143.88 | 146.40 | 143.88 | 145.88 | 0.0M |
| 2024-03-19 | 143.98 | 144.21 | 143.56 | 144.21 | 0.0M |
| 2024-03-18 | 144.32 | 145.24 | 144.20 | 144.24 | 0.0M |
| 2024-03-15 | 142.38 | 144.24 | 142.38 | 143.89 | 0.0M |
| 2024-03-14 | 143.90 | 143.90 | 142.61 | 143.12 | 0.0M |
| 2024-03-13 | 143.14 | 145.00 | 143.14 | 144.34 | 0.0M |
| 2024-03-12 | 143.25 | 143.25 | 142.17 | 142.66 | 0.0M |
| 2024-03-11 | 142.39 | 143.52 | 141.92 | 142.98 | 0.0M |
| 2024-03-08 | 142.41 | 142.73 | 141.54 | 141.58 | 0.0M |
| 2024-03-07 | 141.17 | 142.76 | 141.17 | 142.29 | 0.0M |
| 2024-03-06 | 140.00 | 140.86 | 139.72 | 140.24 | 0.0M |
| 2024-03-05 | 139.77 | 140.05 | 138.78 | 139.06 | 0.0M |
| 2024-03-04 | 138.94 | 140.32 | 138.94 | 140.12 | 0.0M |
| 2024-03-01 | 138.66 | 139.40 | 138.66 | 139.12 | 0.0M |
| 2024-02-29 | 138.01 | 138.77 | 137.89 | 138.48 | 0.0M |
| 2024-02-28 | 136.68 | 138.07 | 136.68 | 137.58 | 0.0M |
| 2024-02-27 | 137.26 | 137.45 | 137.07 | 137.44 | 0.0M |
| 2024-02-26 | 137.31 | 137.31 | 136.61 | 137.00 | 0.0M |
| 2024-02-23 | 136.97 | 138.01 | 136.97 | 137.89 | 0.0M |
| 2024-02-22 | 135.85 | 137.13 | 135.78 | 137.02 | 0.0M |
| 2024-02-21 | 134.72 | 135.82 | 134.72 | 135.82 | 0.0M |
| 2024-02-20 | 135.38 | 135.61 | 134.99 | 135.15 | 0.0M |
| 2024-02-16 | 135.37 | 136.82 | 135.37 | 135.82 | 0.0M |
| 2024-02-15 | 132.56 | 135.49 | 132.56 | 135.31 | 0.0M |
| 2024-02-14 | 132.06 | 132.19 | 131.22 | 132.02 | 0.0M |
| 2024-02-13 | 132.41 | 132.64 | 130.49 | 131.29 | 0.0M |
| 2024-02-12 | 132.85 | 134.42 | 132.85 | 133.85 | 0.0M |
| 2024-02-09 | 132.23 | 132.84 | 131.98 | 132.84 | 0.0M |
| 2024-02-08 | 132.78 | 132.78 | 131.89 | 132.46 | 0.0M |
| 2024-02-07 | 132.87 | 133.12 | 132.60 | 132.94 | 0.0M |
| 2024-02-06 | 131.17 | 132.56 | 131.17 | 132.20 | 0.0M |
| 2024-02-05 | 130.89 | 130.89 | 129.79 | 130.20 | 0.2M |
| 2024-02-02 | 133.52 | 134.32 | 132.36 | 133.65 | 0.0M |
| 2024-02-01 | 134.25 | 134.72 | 133.11 | 134.69 | 0.0M |
| 2024-01-31 | 134.78 | 135.38 | 133.11 | 133.11 | 0.0M |
| 2024-01-30 | 133.45 | 135.26 | 133.45 | 134.82 | 0.0M |
| 2024-01-29 | 133.63 | 134.02 | 132.68 | 134.00 | 0.0M |
| 2024-01-26 | 133.81 | 134.18 | 133.24 | 133.38 | 0.0M |
| 2024-01-25 | 132.75 | 133.48 | 132.23 | 133.32 | 0.0M |
| 2024-01-24 | 134.12 | 134.29 | 132.19 | 132.19 | 0.0M |
| 2024-01-23 | 133.22 | 133.89 | 133.02 | 133.34 | 0.0M |
| 2024-01-22 | 131.43 | 132.81 | 131.43 | 132.67 | 0.0M |
| 2024-01-19 | 132.06 | 132.27 | 130.86 | 132.15 | 0.0M |
| 2024-01-18 | 131.68 | 131.77 | 130.66 | 131.77 | 0.0M |
| 2024-01-17 | 130.91 | 131.61 | 130.82 | 131.07 | 0.0M |
| 2024-01-16 | 132.97 | 133.16 | 132.09 | 132.31 | 0.0M |
| 2024-01-12 | 134.75 | 135.09 | 133.47 | 133.88 | 0.0M |
| 2024-01-11 | 134.06 | 134.40 | 132.78 | 133.94 | 0.0M |
| 2024-01-10 | 134.16 | 134.38 | 133.78 | 134.26 | 0.0M |
| 2024-01-09 | 135.68 | 135.68 | 134.27 | 134.56 | 0.0M |
| 2024-01-08 | 135.08 | 136.34 | 134.63 | 136.31 | 0.1M |
| 2024-01-05 | 135.35 | 136.52 | 135.10 | 135.74 | 0.0M |
| 2024-01-04 | 135.96 | 136.44 | 135.37 | 135.41 | 0.0M |
| 2024-01-03 | 136.16 | 137.00 | 135.26 | 136.19 | 0.0M |
| 2024-01-02 | 137.10 | 138.16 | 137.10 | 137.82 | 0.0M |