38.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.34 | 36.20 | 35.34 | 36.04 | 0.1M |
| 2024-12-30 | 35.12 | 35.45 | 34.67 | 35.05 | 0.0M |
| 2024-12-27 | 34.85 | 35.80 | 34.80 | 35.11 | 0.0M |
| 2024-12-26 | 35.26 | 35.26 | 34.78 | 35.09 | 0.0M |
| 2024-12-24 | 34.76 | 35.32 | 34.42 | 35.19 | 0.1M |
| 2024-12-23 | 34.12 | 34.85 | 33.69 | 34.72 | 0.1M |
| 2024-12-20 | 33.89 | 34.68 | 33.70 | 34.59 | 0.0M |
| 2024-12-19 | 35.06 | 35.40 | 33.85 | 33.88 | 0.1M |
| 2024-12-18 | 36.45 | 36.75 | 34.54 | 34.54 | 0.1M |
| 2024-12-17 | 36.72 | 36.78 | 35.97 | 36.57 | 0.1M |
| 2024-12-16 | 38.64 | 38.64 | 37.15 | 37.25 | 0.1M |
| 2024-12-13 | 39.43 | 39.43 | 38.70 | 38.94 | 0.1M |
| 2024-12-12 | 39.87 | 39.87 | 39.30 | 39.47 | 0.0M |
| 2024-12-11 | 40.02 | 40.28 | 39.64 | 40.08 | 0.1M |
| 2024-12-10 | 40.87 | 40.96 | 39.76 | 39.87 | 0.0M |
| 2024-12-09 | 41.31 | 41.57 | 40.35 | 40.35 | 0.0M |
| 2024-12-06 | 41.79 | 41.79 | 40.41 | 40.60 | 0.0M |
| 2024-12-05 | 42.03 | 42.50 | 41.86 | 42.05 | 0.0M |
| 2024-12-04 | 43.68 | 43.68 | 41.34 | 41.69 | 0.1M |
| 2024-12-03 | 44.37 | 44.52 | 43.50 | 43.76 | 0.0M |
| 2024-12-02 | 44.73 | 44.77 | 43.08 | 43.79 | 0.1M |
| 2024-11-29 | 44.50 | 44.85 | 44.44 | 44.70 | 0.0M |
| 2024-11-27 | 44.51 | 45.03 | 44.29 | 44.30 | 0.0M |
| 2024-11-26 | 44.74 | 44.81 | 44.20 | 44.46 | 0.0M |
| 2024-11-25 | 46.33 | 46.70 | 44.40 | 44.64 | 0.0M |
| 2024-11-22 | 46.30 | 47.01 | 46.17 | 46.47 | 0.0M |
| 2024-11-21 | 45.93 | 47.04 | 45.91 | 46.35 | 0.1M |
| 2024-11-20 | 45.00 | 45.71 | 44.85 | 45.71 | 0.0M |
| 2024-11-19 | 44.86 | 45.23 | 44.47 | 44.79 | 0.1M |
| 2024-11-18 | 44.76 | 45.50 | 44.56 | 45.27 | 0.1M |
| 2024-11-15 | 44.08 | 45.03 | 43.92 | 44.11 | 0.0M |
| 2024-11-14 | 44.55 | 44.60 | 43.80 | 44.33 | 0.0M |
| 2024-11-13 | 43.49 | 44.31 | 42.65 | 44.02 | 0.0M |
| 2024-11-12 | 44.11 | 44.16 | 43.28 | 43.28 | 0.0M |
| 2024-11-11 | 43.31 | 44.04 | 43.10 | 43.84 | 0.1M |
| 2024-11-08 | 42.83 | 43.40 | 42.57 | 43.31 | 0.2M |
| 2024-11-07 | 43.18 | 43.18 | 42.26 | 42.83 | 0.0M |
| 2024-11-06 | 42.40 | 43.79 | 41.85 | 43.24 | 0.2M |
| 2024-11-05 | 40.06 | 40.33 | 39.72 | 40.17 | 0.0M |
| 2024-11-04 | 38.92 | 39.75 | 38.92 | 39.61 | 0.1M |
| 2024-11-01 | 39.80 | 40.05 | 38.18 | 38.33 | 0.1M |
| 2024-10-31 | 38.80 | 39.37 | 38.62 | 38.90 | 0.1M |
| 2024-10-30 | 38.41 | 38.91 | 38.25 | 38.37 | 0.0M |
| 2024-10-29 | 39.16 | 39.25 | 38.13 | 38.27 | 0.1M |
| 2024-10-28 | 38.25 | 39.43 | 38.09 | 39.43 | 0.1M |
| 2024-10-25 | 40.28 | 40.48 | 39.72 | 39.89 | 0.1M |
| 2024-10-24 | 40.19 | 40.33 | 39.43 | 39.88 | 0.1M |
| 2024-10-23 | 40.00 | 40.46 | 39.49 | 40.03 | 0.1M |
| 2024-10-22 | 40.51 | 40.74 | 40.10 | 40.34 | 0.1M |
| 2024-10-21 | 41.04 | 41.24 | 40.07 | 40.20 | 0.1M |
| 2024-10-18 | 40.62 | 40.75 | 39.94 | 40.49 | 0.1M |
| 2024-10-17 | 40.40 | 40.94 | 40.27 | 40.80 | 0.0M |
| 2024-10-16 | 40.35 | 40.59 | 40.22 | 40.35 | 0.1M |
| 2024-10-15 | 40.45 | 40.98 | 39.92 | 40.07 | 0.1M |
| 2024-10-14 | 42.12 | 42.76 | 42.07 | 42.67 | 0.1M |
| 2024-10-11 | 42.31 | 43.01 | 42.20 | 42.77 | 0.0M |
| 2024-10-10 | 42.23 | 42.71 | 41.66 | 42.25 | 0.0M |
| 2024-10-09 | 40.62 | 41.86 | 40.50 | 41.69 | 0.1M |
| 2024-10-08 | 42.47 | 42.47 | 40.82 | 41.19 | 0.1M |
| 2024-10-07 | 43.52 | 44.11 | 43.24 | 43.50 | 0.1M |
| 2024-10-04 | 42.98 | 43.47 | 42.37 | 43.16 | 0.2M |
| 2024-10-03 | 41.37 | 42.56 | 40.69 | 42.46 | 0.1M |
| 2024-10-02 | 41.41 | 41.53 | 40.15 | 41.01 | 0.1M |
| 2024-10-01 | 38.13 | 40.50 | 37.70 | 40.19 | 0.1M |
| 2024-09-30 | 37.82 | 38.53 | 37.35 | 38.44 | 0.1M |
| 2024-09-27 | 36.85 | 38.01 | 36.78 | 37.93 | 0.2M |
| 2024-09-26 | 36.52 | 37.35 | 36.26 | 36.41 | 0.2M |
| 2024-09-25 | 39.15 | 39.50 | 37.84 | 37.99 | 0.2M |
| 2024-09-24 | 41.00 | 41.00 | 39.71 | 39.75 | 0.0M |
| 2024-09-23 | 39.16 | 40.35 | 39.16 | 40.01 | 0.0M |
| 2024-09-20 | 38.81 | 39.12 | 38.24 | 39.07 | 0.1M |
| 2024-09-19 | 39.61 | 40.10 | 38.99 | 39.24 | 0.1M |
| 2024-09-18 | 38.10 | 39.25 | 37.99 | 38.40 | 0.0M |
| 2024-09-17 | 37.24 | 38.23 | 37.10 | 38.23 | 0.0M |
| 2024-09-16 | 37.00 | 37.59 | 36.70 | 37.17 | 0.0M |
| 2024-09-13 | 36.38 | 36.88 | 36.19 | 36.38 | 0.1M |
| 2024-09-12 | 35.64 | 36.24 | 35.18 | 35.99 | 0.0M |
| 2024-09-11 | 36.11 | 36.11 | 34.23 | 35.28 | 0.1M |
| 2024-09-10 | 37.31 | 37.31 | 35.44 | 36.04 | 0.1M |
| 2024-09-09 | 37.04 | 38.00 | 36.93 | 37.28 | 0.1M |
| 2024-09-06 | 37.98 | 38.37 | 36.51 | 36.86 | 0.3M |
| 2024-09-05 | 38.95 | 38.96 | 37.73 | 37.78 | 0.0M |
| 2024-09-04 | 39.59 | 40.03 | 38.22 | 38.32 | 0.1M |
| 2024-09-03 | 40.23 | 40.24 | 39.00 | 39.52 | 0.1M |
| 2024-08-30 | 40.57 | 41.51 | 40.28 | 41.49 | 0.0M |
| 2024-08-29 | 40.80 | 41.52 | 39.99 | 41.25 | 0.0M |
| 2024-08-28 | 40.44 | 40.69 | 39.87 | 40.22 | 0.0M |
| 2024-08-27 | 41.49 | 41.74 | 40.69 | 40.77 | 0.0M |
| 2024-08-26 | 41.73 | 42.24 | 41.00 | 41.59 | 0.0M |
| 2024-08-23 | 39.99 | 40.93 | 39.99 | 40.81 | 0.0M |
| 2024-08-22 | 39.61 | 39.93 | 39.38 | 39.65 | 0.0M |
| 2024-08-21 | 39.72 | 40.16 | 39.28 | 39.40 | 0.1M |
| 2024-08-20 | 41.33 | 41.33 | 39.32 | 39.37 | 0.1M |
| 2024-08-19 | 41.06 | 42.16 | 41.06 | 41.50 | 0.1M |
| 2024-08-16 | 40.49 | 41.16 | 40.49 | 41.03 | 0.0M |
| 2024-08-15 | 40.70 | 41.33 | 40.62 | 41.14 | 0.0M |
| 2024-08-14 | 39.83 | 40.42 | 39.58 | 40.19 | 0.0M |
| 2024-08-13 | 39.90 | 39.90 | 39.29 | 39.65 | 0.1M |
| 2024-08-12 | 40.61 | 40.88 | 40.08 | 40.48 | 0.1M |
| 2024-08-09 | 40.00 | 40.40 | 39.50 | 40.08 | 0.0M |
| 2024-08-08 | 38.61 | 40.00 | 38.61 | 39.95 | 0.1M |
| 2024-08-07 | 38.97 | 39.59 | 38.26 | 38.28 | 0.0M |
| 2024-08-06 | 38.00 | 38.78 | 37.50 | 37.99 | 0.1M |
| 2024-08-05 | 37.50 | 38.15 | 36.66 | 37.69 | 0.1M |
| 2024-08-02 | 40.51 | 40.85 | 38.48 | 39.24 | 0.1M |
| 2024-08-01 | 43.67 | 43.95 | 41.00 | 41.35 | 0.2M |
| 2024-07-31 | 44.47 | 44.61 | 43.75 | 43.75 | 0.3M |
| 2024-07-30 | 41.84 | 43.62 | 41.84 | 43.44 | 0.1M |
| 2024-07-29 | 43.01 | 43.01 | 41.33 | 42.12 | 0.0M |
| 2024-07-26 | 42.35 | 43.10 | 42.10 | 42.79 | 0.1M |
| 2024-07-25 | 41.15 | 42.82 | 40.86 | 42.46 | 0.1M |
| 2024-07-24 | 41.26 | 41.89 | 40.63 | 41.17 | 0.1M |
| 2024-07-23 | 42.21 | 42.33 | 41.13 | 41.22 | 0.1M |
| 2024-07-22 | 42.78 | 43.02 | 42.09 | 42.60 | 0.1M |
| 2024-07-19 | 43.89 | 44.39 | 42.89 | 43.13 | 0.1M |
| 2024-07-18 | 43.72 | 45.10 | 43.64 | 44.12 | 0.1M |
| 2024-07-17 | 43.30 | 44.49 | 43.30 | 43.93 | 0.1M |
| 2024-07-16 | 42.40 | 43.13 | 41.98 | 43.02 | 0.1M |
| 2024-07-15 | 41.88 | 43.46 | 41.80 | 42.82 | 0.1M |
| 2024-07-12 | 41.72 | 41.72 | 40.95 | 41.46 | 0.0M |
| 2024-07-11 | 40.26 | 41.38 | 39.96 | 41.26 | 0.0M |
| 2024-07-10 | 39.81 | 40.45 | 39.60 | 40.45 | 0.0M |
| 2024-07-09 | 40.21 | 40.75 | 39.68 | 39.96 | 0.0M |
| 2024-07-08 | 40.75 | 41.27 | 40.31 | 40.65 | 0.0M |
| 2024-07-05 | 42.19 | 42.19 | 40.80 | 41.14 | 0.1M |
| 2024-07-03 | 42.10 | 42.81 | 42.10 | 42.42 | 0.0M |
| 2024-07-02 | 42.60 | 42.92 | 41.65 | 42.08 | 0.0M |
| 2024-07-01 | 42.62 | 43.05 | 41.80 | 42.18 | 0.0M |
| 2024-06-28 | 42.38 | 42.73 | 41.98 | 42.21 | 0.0M |
| 2024-06-27 | 41.90 | 42.14 | 41.41 | 41.88 | 0.0M |
| 2024-06-26 | 42.49 | 42.49 | 41.31 | 41.66 | 0.1M |
| 2024-06-25 | 42.55 | 42.79 | 42.16 | 42.79 | 0.1M |
| 2024-06-24 | 41.00 | 42.94 | 40.87 | 42.68 | 0.1M |
| 2024-06-21 | 41.36 | 41.51 | 40.50 | 40.59 | 0.0M |
| 2024-06-20 | 39.83 | 41.45 | 39.83 | 41.11 | 0.1M |
| 2024-06-18 | 39.69 | 40.62 | 39.48 | 39.66 | 0.0M |
| 2024-06-17 | 39.00 | 39.67 | 38.83 | 39.37 | 0.1M |
| 2024-06-14 | 39.94 | 39.94 | 38.86 | 39.09 | 0.1M |
| 2024-06-13 | 40.27 | 40.49 | 39.39 | 39.77 | 0.1M |
| 2024-06-12 | 42.15 | 42.15 | 40.10 | 40.46 | 0.1M |
| 2024-06-11 | 41.18 | 41.45 | 40.50 | 41.43 | 0.0M |
| 2024-06-10 | 41.17 | 42.05 | 41.00 | 41.62 | 0.1M |
| 2024-06-07 | 41.25 | 41.91 | 40.59 | 40.90 | 0.0M |
| 2024-06-06 | 40.71 | 41.35 | 40.41 | 41.35 | 0.0M |
| 2024-06-05 | 40.90 | 41.02 | 40.43 | 40.87 | 0.0M |
| 2024-06-04 | 40.90 | 40.96 | 39.88 | 40.92 | 0.1M |
| 2024-06-03 | 43.62 | 43.83 | 41.12 | 41.67 | 0.1M |
| 2024-05-31 | 42.06 | 44.17 | 42.05 | 44.17 | 0.0M |
| 2024-05-30 | 41.40 | 42.22 | 41.40 | 41.97 | 0.0M |
| 2024-05-29 | 42.99 | 42.99 | 41.41 | 41.79 | 0.1M |
| 2024-05-28 | 42.70 | 43.49 | 42.47 | 43.35 | 0.0M |
| 2024-05-24 | 42.90 | 43.15 | 42.18 | 42.40 | 0.0M |
| 2024-05-23 | 43.51 | 43.69 | 42.23 | 42.27 | 0.0M |
| 2024-05-22 | 44.46 | 44.46 | 42.79 | 43.19 | 0.0M |
| 2024-05-21 | 44.97 | 45.74 | 44.79 | 44.86 | 0.0M |
| 2024-05-20 | 45.79 | 46.10 | 45.13 | 45.27 | 0.0M |
| 2024-05-17 | 44.71 | 46.00 | 44.71 | 45.87 | 0.0M |
| 2024-05-16 | 44.68 | 45.27 | 44.55 | 44.76 | 0.0M |
| 2024-05-15 | 44.46 | 45.07 | 43.30 | 44.84 | 0.0M |
| 2024-05-14 | 44.44 | 44.75 | 44.12 | 44.75 | 0.0M |
| 2024-05-13 | 45.36 | 45.36 | 44.27 | 44.68 | 0.0M |
| 2024-05-10 | 45.40 | 45.46 | 44.67 | 44.89 | 0.0M |
| 2024-05-09 | 44.28 | 45.39 | 44.28 | 45.36 | 0.0M |
| 2024-05-08 | 43.80 | 44.61 | 43.79 | 44.24 | 0.0M |
| 2024-05-07 | 44.52 | 44.86 | 44.33 | 44.33 | 0.0M |
| 2024-05-06 | 44.05 | 45.30 | 44.05 | 44.42 | 0.1M |
| 2024-05-03 | 43.84 | 43.88 | 42.65 | 43.75 | 0.1M |
| 2024-05-02 | 43.75 | 44.31 | 43.41 | 43.75 | 0.1M |
| 2024-05-01 | 44.43 | 44.80 | 42.93 | 43.31 | 0.1M |
| 2024-04-30 | 47.14 | 47.29 | 44.65 | 44.70 | 0.1M |
| 2024-04-29 | 46.76 | 47.70 | 46.57 | 47.52 | 0.0M |
| 2024-04-26 | 47.01 | 47.22 | 45.95 | 46.93 | 0.1M |
| 2024-04-25 | 47.33 | 48.05 | 46.51 | 47.86 | 0.1M |
| 2024-04-24 | 47.00 | 47.50 | 46.28 | 47.40 | 0.0M |
| 2024-04-23 | 46.42 | 47.30 | 45.96 | 47.30 | 0.0M |
| 2024-04-22 | 45.95 | 47.42 | 45.01 | 46.74 | 0.1M |
| 2024-04-19 | 45.12 | 46.62 | 45.12 | 46.18 | 0.1M |
| 2024-04-18 | 45.56 | 45.99 | 44.93 | 45.15 | 0.0M |
| 2024-04-17 | 45.62 | 46.43 | 44.82 | 45.43 | 0.1M |
| 2024-04-16 | 46.47 | 46.74 | 45.11 | 45.77 | 0.1M |
| 2024-04-15 | 48.09 | 48.19 | 46.44 | 46.59 | 0.1M |
| 2024-04-12 | 49.51 | 50.26 | 46.98 | 47.41 | 0.1M |
| 2024-04-11 | 49.30 | 49.38 | 47.66 | 48.93 | 0.1M |
| 2024-04-10 | 48.35 | 49.50 | 48.20 | 49.14 | 0.1M |
| 2024-04-09 | 49.24 | 49.49 | 48.16 | 48.83 | 0.1M |
| 2024-04-08 | 49.49 | 49.67 | 48.69 | 48.92 | 0.1M |
| 2024-04-05 | 48.95 | 49.80 | 48.25 | 49.43 | 0.2M |
| 2024-04-04 | 48.55 | 48.95 | 48.09 | 48.40 | 0.0M |
| 2024-04-03 | 48.16 | 48.65 | 47.94 | 48.55 | 0.1M |
| 2024-04-02 | 47.18 | 47.95 | 46.73 | 47.92 | 0.1M |
| 2024-04-01 | 46.09 | 46.83 | 45.27 | 46.63 | 0.1M |
| 2024-03-28 | 45.31 | 46.02 | 45.05 | 45.83 | 0.1M |
| 2024-03-27 | 43.86 | 44.93 | 43.86 | 44.93 | 0.0M |
| 2024-03-26 | 45.08 | 45.12 | 43.99 | 44.14 | 0.1M |
| 2024-03-25 | 44.41 | 45.43 | 44.41 | 44.83 | 0.1M |
| 2024-03-22 | 44.39 | 44.47 | 43.86 | 43.98 | 0.0M |
| 2024-03-21 | 43.82 | 44.40 | 43.60 | 44.26 | 0.0M |
| 2024-03-20 | 43.46 | 44.00 | 43.27 | 43.79 | 0.1M |
| 2024-03-19 | 42.94 | 44.14 | 42.94 | 44.07 | 0.1M |
| 2024-03-18 | 43.23 | 43.44 | 42.54 | 43.12 | 0.1M |
| 2024-03-15 | 42.22 | 43.30 | 42.22 | 42.79 | 0.0M |
| 2024-03-14 | 42.08 | 42.62 | 41.81 | 42.62 | 0.1M |
| 2024-03-13 | 41.35 | 42.16 | 41.25 | 41.71 | 0.1M |
| 2024-03-12 | 40.60 | 40.79 | 40.20 | 40.49 | 0.0M |
| 2024-03-11 | 39.56 | 40.62 | 39.34 | 40.62 | 0.0M |
| 2024-03-08 | 39.52 | 39.78 | 39.25 | 39.77 | 0.0M |
| 2024-03-07 | 38.98 | 39.93 | 38.92 | 39.51 | 0.0M |
| 2024-03-06 | 39.34 | 39.65 | 38.82 | 38.87 | 0.0M |
| 2024-03-05 | 37.90 | 39.12 | 37.90 | 38.65 | 0.0M |
| 2024-03-04 | 38.96 | 38.96 | 38.05 | 38.09 | 0.1M |
| 2024-03-01 | 38.45 | 39.28 | 38.45 | 38.89 | 0.0M |
| 2024-02-29 | 37.84 | 38.29 | 37.66 | 37.99 | 0.1M |
| 2024-02-28 | 37.99 | 38.50 | 37.44 | 37.73 | 0.1M |
| 2024-02-27 | 38.40 | 38.54 | 37.49 | 37.89 | 0.0M |
| 2024-02-26 | 37.99 | 38.67 | 37.52 | 38.20 | 0.0M |
| 2024-02-23 | 37.83 | 38.09 | 37.26 | 37.99 | 0.1M |
| 2024-02-22 | 37.94 | 38.68 | 37.54 | 38.39 | 0.0M |
| 2024-02-21 | 37.32 | 38.43 | 37.27 | 38.33 | 0.1M |
| 2024-02-20 | 37.74 | 37.75 | 36.93 | 37.02 | 0.0M |
| 2024-02-16 | 38.00 | 38.26 | 37.57 | 37.69 | 0.1M |
| 2024-02-15 | 35.75 | 37.93 | 35.75 | 37.69 | 0.1M |
| 2024-02-14 | 36.29 | 36.56 | 35.42 | 35.79 | 0.0M |
| 2024-02-13 | 36.74 | 36.85 | 35.43 | 35.93 | 0.0M |
| 2024-02-12 | 36.02 | 36.76 | 36.02 | 36.58 | 0.0M |
| 2024-02-09 | 37.08 | 37.38 | 35.75 | 35.84 | 0.1M |
| 2024-02-08 | 36.22 | 37.22 | 36.17 | 37.00 | 0.1M |
| 2024-02-07 | 36.26 | 36.55 | 35.67 | 36.27 | 0.1M |
| 2024-02-06 | 36.02 | 36.78 | 35.81 | 36.08 | 0.1M |
| 2024-02-05 | 35.70 | 36.27 | 35.21 | 35.89 | 0.1M |
| 2024-02-02 | 36.37 | 36.61 | 35.50 | 36.07 | 0.1M |
| 2024-02-01 | 36.44 | 36.74 | 35.34 | 35.93 | 0.3M |
| 2024-01-31 | 37.50 | 37.50 | 36.01 | 36.01 | 0.1M |
| 2024-01-30 | 36.03 | 37.40 | 35.66 | 37.40 | 0.1M |
| 2024-01-29 | 36.62 | 36.70 | 35.93 | 36.63 | 0.1M |
| 2024-01-26 | 36.22 | 36.81 | 35.65 | 36.81 | 0.1M |
| 2024-01-25 | 35.34 | 36.27 | 34.78 | 36.27 | 0.1M |
| 2024-01-24 | 34.16 | 34.75 | 33.79 | 34.75 | 0.1M |
| 2024-01-23 | 33.52 | 34.28 | 33.39 | 33.76 | 0.2M |
| 2024-01-22 | 33.40 | 33.75 | 32.85 | 33.60 | 0.1M |
| 2024-01-19 | 33.10 | 33.38 | 32.94 | 33.36 | 0.1M |
| 2024-01-18 | 33.48 | 33.48 | 32.43 | 33.17 | 0.1M |
| 2024-01-17 | 33.27 | 33.96 | 33.05 | 33.30 | 0.1M |
| 2024-01-16 | 35.42 | 35.48 | 33.86 | 33.87 | 0.1M |
| 2024-01-12 | 35.78 | 36.09 | 35.16 | 35.60 | 0.1M |
| 2024-01-11 | 35.04 | 35.17 | 34.56 | 34.76 | 0.1M |
| 2024-01-10 | 35.48 | 35.48 | 34.37 | 34.67 | 0.2M |
| 2024-01-09 | 36.65 | 36.65 | 35.22 | 35.32 | 0.2M |
| 2024-01-08 | 36.09 | 36.60 | 35.14 | 36.58 | 0.2M |
| 2024-01-05 | 38.05 | 38.05 | 37.10 | 37.40 | 0.1M |
| 2024-01-04 | 39.20 | 39.53 | 37.33 | 37.43 | 0.1M |
| 2024-01-03 | 37.60 | 38.99 | 37.25 | 38.74 | 0.1M |
| 2024-01-02 | 37.29 | 38.16 | 37.26 | 37.61 | 0.1M |