Vanguard FTSE All-World ex-US Index Fund ETF Shares

VEU
🏛️ usa →
70.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.43 70.43 70.43 70.43 38.3K
09:31 70.48 70.48 70.46 70.46 2.0K
09:32 70.50 70.54 70.50 70.54 5.8K
09:33 70.53 70.55 70.53 70.55 17.8K
09:34 70.55 70.55 70.54 70.55 7.6K
09:35 70.53 70.57 70.53 70.54 10.6K
09:36 70.54 70.55 70.49 70.50 11.2K
09:37 70.50 70.50 70.49 70.49 3.5K
09:38 70.50 70.50 70.48 70.48 5.1K
09:39 70.50 70.52 70.50 70.52 6.8K
09:40 70.52 70.53 70.50 70.49 9.2K
09:41 70.49 70.53 70.49 70.53 3.1K
09:42 70.53 70.55 70.53 70.55 11.4K
09:43 70.55 70.57 70.55 70.57 7.2K
09:44 70.56 70.57 70.54 70.54 7.7K
09:45 70.53 70.54 70.52 70.54 10.0K
09:46 70.54 70.55 70.54 70.55 5.4K
09:47 70.56 70.58 70.56 70.58 3.6K
09:48 70.58 70.58 70.55 70.57 21.4K
09:49 70.57 70.57 70.54 70.54 2.9K
09:50 70.54 70.57 70.54 70.55 17.8K
09:51 70.54 70.54 70.53 70.53 4.7K
09:52 70.54 70.56 70.54 70.56 6.5K
09:53 70.56 70.57 70.56 70.57 1.5K
09:54 70.57 70.58 70.57 70.57 3.3K
09:55 70.57 70.57 70.55 70.55 2.2K
09:56 70.55 70.55 70.55 70.55 0.6K
09:57 70.55 70.57 70.55 70.56 1.9K
09:58 70.58 70.58 70.57 70.57 3.0K
09:59 70.58 70.58 70.58 70.58 0.6K
10:00 70.59 70.64 70.59 70.62 9.6K
10:01 70.61 70.61 70.61 70.61 3.2K
10:02 70.61 70.61 70.59 70.58 2.7K
10:03 70.58 70.58 70.56 70.56 2.5K
10:04 70.57 70.57 70.57 70.57 1.9K
10:05 70.57 70.57 70.55 70.56 2.5K
10:06 70.57 70.57 70.54 70.55 3.4K
10:07 70.54 70.54 70.53 70.53 6.1K
10:08 70.53 70.55 70.53 70.53 2.7K
10:09 70.53 70.54 70.52 70.54 1.2K
10:10 70.54 70.56 70.54 70.54 4.0K
10:11 70.54 70.55 70.53 70.53 3.6K
10:12 70.53 70.55 70.53 70.55 2.5K
10:13 70.54 70.54 70.51 70.52 9.2K
10:14 70.52 70.54 70.52 70.53 3.4K
10:15 70.52 70.52 70.50 70.51 5.2K
10:16 70.51 70.52 70.50 70.52 19.8K
10:17 70.52 70.52 70.52 70.52 0.8K
10:18 70.51 70.52 70.49 70.49 33.1K
10:19 70.50 70.51 70.50 70.51 1.4K
10:20 70.51 70.51 70.50 70.51 2.0K
10:21 70.50 70.50 70.48 70.49 6.6K
10:22 70.50 70.50 70.49 70.49 3.5K
10:23 70.49 70.51 70.49 70.51 17.7K
10:24 70.50 70.50 70.48 70.47 1.6K
10:25 70.48 70.48 70.43 70.44 1.7K
10:26 70.45 70.45 70.43 70.43 2.8K
10:27 70.43 70.43 70.41 70.42 1.6K
10:28 70.43 70.44 70.42 70.44 2.1K
10:29 70.44 70.45 70.44 70.45 3.4K
10:30 70.44 70.45 70.44 70.45 4.5K
10:31 70.44 70.44 70.43 70.44 4.9K
10:32 70.44 70.44 70.44 70.44 0.7K
10:33 70.44 70.45 70.43 70.45 1.8K
10:34 70.44 70.44 70.44 70.45 2.2K
10:35 70.44 70.44 70.43 70.43 1.8K
10:36 70.43 70.45 70.43 70.44 19.0K
10:37 70.44 70.45 70.44 70.45 4.0K
10:38 70.45 70.47 70.44 70.47 41.2K
10:39 70.49 70.50 70.49 70.50 0.8K
10:40 70.50 70.50 70.50 70.50 0.2K
10:41 70.50 70.50 70.50 70.50 1.6K
10:42 70.51 70.53 70.49 70.53 23.6K
10:43 70.52 70.53 70.52 70.52 2.9K
10:44 70.52 70.53 70.51 70.51 0.6K
10:45 70.52 70.54 70.49 70.49 4.5K
10:46 70.50 70.52 70.50 70.52 4.7K
10:47 70.52 70.52 70.50 70.50 1.4K
10:48 70.51 70.52 70.51 70.52 0.6K
10:49 70.52 70.53 70.51 70.51 4.2K
10:50 70.51 70.51 70.50 70.50 2.5K
10:51 70.49 70.54 70.49 70.54 1.4K
10:52 70.54 70.54 70.52 70.52 2.7K
10:53 70.51 70.51 70.49 70.50 1.6K
10:54 70.50 70.51 70.50 70.50 2.4K
10:55 70.51 70.51 70.50 70.51 2.9K
10:56 70.51 70.51 70.48 70.49 12.4K
10:57 70.50 70.51 70.50 70.50 3.4K
10:58 70.51 70.51 70.50 70.50 3.4K
10:59 70.50 70.50 70.50 70.49 3.9K
11:00 70.49 70.50 70.49 70.49 2.1K
11:01 70.49 70.49 70.49 70.49 4.7K
11:02 70.49 70.49 70.48 70.49 1.8K
11:03 70.49 70.51 70.49 70.51 1.3K
11:04 70.51 70.52 70.50 70.50 3.7K
11:05 70.50 70.51 70.49 70.49 4.1K
11:06 70.48 70.51 70.48 70.51 5.7K
11:07 70.51 70.52 70.51 70.51 0.8K
11:08 70.50 70.51 70.50 70.50 2.0K
11:09 70.50 70.50 70.49 70.48 1.2K
11:10 70.50 70.50 70.49 70.50 2.5K
11:11 70.50 70.50 70.48 70.48 1.1K
11:12 70.49 70.49 70.47 70.48 0.9K
11:13 70.48 70.48 70.48 70.48 8.9K
11:14 70.48 70.48 70.46 70.47 2.0K
11:15 70.46 70.46 70.44 70.46 3.6K
11:16 70.46 70.49 70.46 70.49 4.7K
11:17 70.50 70.50 70.48 70.50 12.8K
11:18 70.50 70.51 70.50 70.51 1.1K
11:19 70.51 70.53 70.51 70.53 4.8K
11:20 70.52 70.54 70.52 70.54 2.0K
11:21 70.52 70.53 70.52 70.53 2.3K
11:22 70.53 70.53 70.52 70.53 3.6K
11:23 70.53 70.53 70.52 70.53 2.0K
11:24 70.52 70.53 70.52 70.53 3.3K
11:25 70.53 70.54 70.53 70.53 7.7K
11:26 70.55 70.55 70.54 70.54 2.4K
11:27 70.54 70.54 70.53 70.53 1.3K
11:28 70.54 70.56 70.54 70.56 5.3K
11:29 70.58 70.59 70.58 70.58 1.6K
11:30 70.58 70.60 70.58 70.59 2.8K
11:31 70.59 70.60 70.59 70.59 6.5K
11:32 70.59 70.61 70.59 70.60 19.1K
11:33 70.61 70.61 70.59 70.60 1.9K
11:34 70.60 70.60 70.58 70.59 2.7K
11:35 70.60 70.61 70.59 70.60 5.3K
11:36 70.60 70.60 70.60 70.60 1.3K
11:37 70.60 70.60 70.58 70.58 2.6K
11:38 70.57 70.57 70.56 70.56 3.8K
11:39 70.56 70.57 70.55 70.57 1.8K
11:40 70.57 70.58 70.57 70.58 3.0K
11:41 70.57 70.57 70.56 70.57 4.4K
11:42 70.56 70.56 70.55 70.56 3.8K
11:43 70.56 70.58 70.55 70.58 7.5K
11:44 70.58 70.58 70.57 70.57 5.6K
11:45 70.56 70.56 70.55 70.55 4.4K
11:46 70.55 70.56 70.55 70.56 3.1K
11:47 70.56 70.57 70.56 70.56 2.5K
11:48 70.56 70.58 70.56 70.59 16.4K
11:49 70.58 70.59 70.58 70.58 9.7K
11:50 70.59 70.59 70.55 70.55 4.0K
11:51 70.56 70.58 70.56 70.57 12.8K
11:52 70.57 70.57 70.57 70.57 3.5K
11:53 70.57 70.57 70.55 70.56 4.6K
11:54 70.56 70.57 70.54 70.56 13.2K
11:55 70.56 70.56 70.55 70.55 1.3K
11:56 70.54 70.55 70.54 70.54 1.6K
11:57 70.54 70.55 70.53 70.55 0.9K
11:58 70.55 70.55 70.52 70.53 15.5K
11:59 70.52 70.52 70.52 70.52 1.2K
12:00 70.51 70.53 70.51 70.52 1.9K
12:01 70.52 70.53 70.52 70.52 1.6K
12:02 70.53 70.54 70.52 70.52 1.6K
12:03 70.52 70.52 70.51 70.51 0.8K
12:04 70.51 70.53 70.51 70.52 2.5K
12:05 70.52 70.53 70.52 70.53 1.3K
12:06 70.53 70.54 70.53 70.54 0.4K
12:07 70.54 70.54 70.53 70.53 2.5K
12:08 70.53 70.53 70.53 70.53 2.7K
12:09 70.53 70.53 70.52 70.52 0.6K
12:10 70.52 70.53 70.52 70.52 2.1K
12:11 70.53 70.53 70.52 70.52 1.3K
12:12 70.52 70.53 70.52 70.52 3.1K
12:13 70.52 70.52 70.52 70.52 0.4K
12:14 70.53 70.53 70.53 70.53 1.5K
12:15 70.53 70.55 70.53 70.55 5.7K
12:16 70.54 70.55 70.54 70.55 1.1K
12:17 70.55 70.55 70.53 70.54 1.8K
12:18 70.54 70.54 70.54 70.54 1.4K
12:19 70.55 70.57 70.55 70.57 3.0K
12:20 70.57 70.59 70.57 70.59 1.2K
12:21 70.59 70.62 70.59 70.61 3.1K
12:22 70.61 70.61 70.60 70.62 2.5K
12:23 70.62 70.62 70.62 70.61 1.5K
12:24 70.61 70.62 70.61 70.62 5.5K
12:25 70.63 70.65 70.63 70.65 3.0K
12:26 70.64 70.65 70.64 70.65 1.4K
12:27 70.65 70.65 70.64 70.64 3.9K
12:28 70.64 70.64 70.62 70.62 2.3K
12:29 70.62 70.64 70.62 70.64 6.4K
12:30 70.64 70.65 70.64 70.65 26.7K
12:31 70.65 70.66 70.64 70.64 2.0K
12:32 70.65 70.66 70.64 70.64 5.4K
12:33 70.64 70.64 70.62 70.63 2.5K
12:34 70.62 70.64 70.62 70.64 2.8K
12:35 70.63 70.64 70.63 70.63 3.3K
12:36 70.64 70.64 70.63 70.64 0.8K
12:37 70.63 70.64 70.63 70.64 0.4K
12:38 70.65 70.65 70.64 70.64 1.4K
12:39 70.63 70.63 70.62 70.62 0.7K
12:40 70.63 70.63 70.63 70.63 1.8K
12:41 70.62 70.62 70.62 70.62 0.1K
12:42 70.62 70.63 70.62 70.63 1.0K
12:43 70.63 70.64 70.63 70.63 2.0K
12:44 70.64 70.65 70.64 70.65 0.8K
12:45 70.64 70.65 70.64 70.64 1.7K
12:46 70.64 70.64 70.64 70.64 1.0K
12:47 70.64 70.64 70.64 70.64 0.5K
12:48 70.64 70.66 70.64 70.66 2.2K
12:49 70.66 70.66 70.65 70.66 0.4K
12:50 70.66 70.66 70.66 70.66 2.1K
12:51 70.66 70.66 70.65 70.65 2.3K
12:52 70.66 70.68 70.66 70.66 1.3K
12:53 70.66 70.66 70.66 70.65 1.6K
12:54 70.66 70.67 70.66 70.66 2.4K
12:55 70.66 70.66 70.65 70.65 2.0K
12:56 70.65 70.65 70.64 70.65 0.9K
12:57 70.65 70.66 70.65 70.66 1.7K
12:58 70.67 70.68 70.67 70.67 16.5K
12:59 70.68 70.68 70.68 70.68 2.0K
13:00 70.66 70.67 70.66 70.67 2.1K
13:01 70.67 70.67 70.66 70.66 1.5K
13:02 70.67 70.67 70.67 70.67 2.2K
13:03 70.67 70.67 70.67 70.67 5.5K
13:04 70.67 70.67 70.65 70.65 2.4K
13:05 70.65 70.66 70.65 70.66 1.0K
13:06 70.65 70.66 70.65 70.66 1.2K
13:07 70.66 70.66 70.65 70.66 2.1K
13:08 70.65 70.65 70.65 70.65 3.6K
13:09 70.65 70.67 70.65 70.67 0.8K
13:10 70.67 70.67 70.67 70.66 0.5K
13:11 70.66 70.66 70.65 70.66 0.5K
13:12 70.66 70.66 70.66 70.66 1.5K
13:13 70.67 70.68 70.67 70.67 2.6K
13:14 70.67 70.67 70.67 70.67 0.9K
13:15 70.67 70.67 70.66 70.66 0.8K
13:16 70.67 70.67 70.66 70.66 0.8K
13:17 70.67 70.67 70.66 70.66 0.8K
13:18 70.67 70.67 70.65 70.65 1.0K
13:19 70.65 70.66 70.65 70.65 9.5K
13:20 70.64 70.64 70.64 70.64 15.8K
13:21 70.65 70.65 70.65 70.65 0.5K
13:22 70.65 70.67 70.65 70.67 4.3K
13:23 70.67 70.67 70.67 70.67 0.3K
13:24 70.67 70.67 70.66 70.67 4.1K
13:25 70.67 70.67 70.66 70.66 3.3K
13:26 70.67 70.67 70.66 70.67 7.8K
13:27 70.67 70.67 70.67 70.67 0.8K
13:28 70.67 70.68 70.67 70.68 2.6K
13:29 70.67 70.67 70.67 70.67 2.6K
13:30 70.67 70.68 70.67 70.68 0.2K
13:31 70.68 70.68 70.67 70.67 1.8K
13:32 70.68 70.68 70.66 70.68 5.0K
13:33 70.67 70.68 70.67 70.68 2.8K
13:34 70.67 70.67 70.67 70.67 1.7K
13:35 70.67 70.67 70.67 70.67 0.5K
13:36 70.68 70.68 70.68 70.68 0.5K
13:37 70.68 70.69 70.68 70.68 4.7K
13:38 70.68 70.68 70.67 70.67 1.7K
13:39 70.67 70.68 70.67 70.67 3.2K
13:40 70.67 70.68 70.67 70.68 4.8K
13:41 70.67 70.67 70.66 70.67 2.7K
13:42 70.69 70.69 70.68 70.68 1.8K
13:43 70.68 70.69 70.68 70.69 1.7K
13:44 70.69 70.69 70.69 70.69 0.4K
13:45 70.69 70.69 70.69 70.69 1.1K
13:46 70.68 70.68 70.67 70.68 3.9K
13:47 70.68 70.68 70.67 70.67 6.7K
13:48 70.67 70.68 70.67 70.68 7.5K
13:49 70.68 70.68 70.66 70.66 1.2K
13:50 70.66 70.67 70.66 70.67 7.2K
13:51 70.66 70.66 70.66 70.66 1.0K
13:52 70.66 70.67 70.65 70.65 6.8K
13:53 70.65 70.66 70.65 70.66 4.8K
13:54 70.65 70.65 70.64 70.65 2.4K
13:55 70.64 70.64 70.63 70.63 0.7K
13:56 70.64 70.64 70.64 70.64 0.3K
13:57 70.63 70.66 70.63 70.65 5.3K
13:58 70.65 70.66 70.65 70.66 0.7K
13:59 70.65 70.67 70.65 70.66 1.6K
14:00 70.67 70.67 70.67 70.67 0.7K
14:01 70.68 70.68 70.67 70.67 2.0K
14:02 70.67 70.67 70.66 70.67 0.9K
14:03 70.67 70.67 70.66 70.66 2.0K
14:04 70.67 70.67 70.66 70.67 2.5K
14:05 70.66 70.66 70.63 70.63 6.6K
14:06 70.62 70.64 70.62 70.63 4.8K
14:07 70.64 70.65 70.64 70.64 4.1K
14:08 70.64 70.64 70.64 70.64 0.3K
14:09 70.64 70.64 70.63 70.64 3.4K
14:10 70.64 70.64 70.63 70.64 0.6K
14:11 70.64 70.64 70.63 70.64 14.3K
14:12 70.63 70.65 70.63 70.64 14.0K
14:13 70.64 70.65 70.63 70.63 1.6K
14:14 70.65 70.66 70.65 70.66 1.5K
14:15 70.66 70.67 70.65 70.67 2.8K
14:16 70.67 70.67 70.66 70.66 7.8K
14:17 70.67 70.68 70.66 70.67 1.7K
14:18 70.67 70.67 70.67 70.67 0.4K
14:19 70.67 70.68 70.67 70.67 1.6K
14:20 70.67 70.67 70.66 70.66 1.8K
14:21 70.67 70.67 70.67 70.67 1.1K
14:22 70.67 70.67 70.67 70.67 0.7K
14:23 70.67 70.68 70.67 70.68 2.1K
14:24 70.68 70.68 70.68 70.67 2.5K
14:25 70.69 70.69 70.68 70.69 2.2K
14:26 70.70 70.70 70.68 70.68 2.5K
14:27 70.69 70.69 70.68 70.68 2.6K
14:29 70.68 70.68 70.68 70.68 1.3K
14:30 70.68 70.69 70.68 70.69 2.5K
14:31 70.69 70.69 70.68 70.68 2.8K
14:32 70.69 70.69 70.69 70.69 12.6K
14:33 70.68 70.69 70.68 70.69 2.2K
14:34 70.70 70.70 70.68 70.69 2.8K
14:35 70.69 70.71 70.69 70.71 1.3K
14:36 70.71 70.71 70.70 70.71 1.4K
14:37 70.71 70.71 70.70 70.69 2.7K
14:38 70.70 70.70 70.70 70.70 3.9K
14:39 70.70 70.71 70.70 70.70 2.5K
14:40 70.70 70.70 70.70 70.70 1.2K
14:41 70.69 70.69 70.69 70.69 1.2K
14:42 70.69 70.69 70.69 70.69 2.3K
14:43 70.69 70.69 70.69 70.69 4.1K
14:44 70.69 70.69 70.69 70.69 1.3K
14:45 70.65 70.69 70.65 70.68 18.3K
14:46 70.67 70.68 70.65 70.66 12.1K
14:47 70.68 70.69 70.67 70.69 2.5K
14:48 70.69 70.70 70.69 70.70 0.4K
14:49 70.70 70.70 70.70 70.70 1.4K
14:50 70.70 70.70 70.70 70.69 2.8K
14:51 70.69 70.71 70.69 70.71 6.7K
14:52 70.71 70.71 70.70 70.70 3.3K
14:53 70.71 70.72 70.70 70.71 2.6K
14:54 70.70 70.71 70.70 70.71 5.6K
14:55 70.71 70.72 70.71 70.71 4.6K
14:56 70.71 70.72 70.71 70.72 2.5K
14:57 70.72 70.72 70.72 70.72 2.6K
14:58 70.72 70.72 70.72 70.72 0.8K
14:59 70.72 70.72 70.71 70.71 2.8K
15:00 70.71 70.71 70.71 70.70 1.2K
15:01 70.71 70.71 70.69 70.70 2.1K
15:02 70.70 70.71 70.70 70.70 2.9K
15:03 70.71 70.71 70.71 70.71 0.7K
15:04 70.71 70.71 70.70 70.70 2.2K
15:05 70.71 70.71 70.71 70.71 0.9K
15:06 70.71 70.71 70.71 70.71 1.2K
15:07 70.70 70.70 70.70 70.69 0.8K
15:08 70.69 70.69 70.69 70.69 0.4K
15:09 70.70 70.70 70.70 70.69 0.7K
15:10 70.69 70.69 70.68 70.69 11.7K
15:11 70.69 70.69 70.68 70.69 6.3K
15:12 70.69 70.69 70.68 70.68 0.5K
15:13 70.68 70.69 70.68 70.69 2.0K
15:14 70.69 70.69 70.69 70.69 0.4K
15:15 70.68 70.69 70.66 70.67 26.8K
15:16 70.67 70.68 70.67 70.68 9.2K
15:17 70.68 70.69 70.68 70.69 1.8K
15:18 70.68 70.69 70.68 70.69 1.5K
15:19 70.69 70.69 70.68 70.69 2.8K
15:20 70.69 70.69 70.68 70.68 1.4K
15:21 70.68 70.68 70.68 70.68 0.7K
15:22 70.68 70.69 70.68 70.68 3.6K
15:23 70.69 70.69 70.68 70.70 6.2K
15:24 70.69 70.69 70.69 70.69 5.2K
15:25 70.70 70.70 70.68 70.68 17.4K
15:26 70.68 70.69 70.68 70.68 4.9K
15:27 70.68 70.69 70.68 70.68 7.8K
15:28 70.69 70.69 70.69 70.68 3.8K
15:29 70.68 70.68 70.67 70.67 5.0K
15:30 70.68 70.68 70.66 70.66 4.3K
15:31 70.67 70.67 70.66 70.66 25.5K
15:32 70.66 70.67 70.65 70.66 36.2K
15:33 70.66 70.66 70.66 70.66 5.2K
15:34 70.66 70.67 70.66 70.66 5.0K
15:35 70.66 70.66 70.66 70.66 2.6K
15:36 70.66 70.66 70.66 70.66 1.8K
15:37 70.67 70.67 70.66 70.66 1.1K
15:38 70.66 70.67 70.66 70.67 2.0K
15:39 70.67 70.68 70.67 70.68 1.8K
15:40 70.69 70.69 70.68 70.68 9.1K
15:41 70.68 70.68 70.67 70.67 8.1K
15:42 70.68 70.69 70.67 70.67 16.9K
15:43 70.67 70.68 70.67 70.67 7.4K
15:44 70.67 70.68 70.67 70.67 8.3K
15:45 70.67 70.68 70.67 70.67 9.9K
15:46 70.68 70.68 70.67 70.67 7.0K
15:47 70.67 70.68 70.67 70.68 10.8K
15:48 70.67 70.69 70.67 70.68 5.8K
15:49 70.69 70.70 70.68 70.69 6.3K
15:50 70.69 70.69 70.68 70.68 6.7K
15:51 70.68 70.69 70.67 70.67 38.9K
15:52 70.68 70.68 70.67 70.67 39.4K
15:53 70.67 70.68 70.67 70.68 13.1K
15:54 70.69 70.71 70.69 70.71 8.6K
15:55 70.71 70.71 70.70 70.71 7.2K
15:56 70.71 70.71 70.70 70.70 1.4K
15:57 70.70 70.71 70.70 70.71 7.0K
15:58 70.72 70.72 70.72 70.72 12.8K
15:59 70.72 70.73 70.71 70.72 109.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 70.43 70.73 70.41 70.72 2.5M
2025-09-25 70.44 70.53 70.18 70.45 3.7M
2025-09-24 71.04 71.17 70.81 70.88 2.4M
2025-09-23 71.48 71.64 71.20 71.28 2.8M
2025-09-22 71.12 71.41 71.00 71.35 3.5M
2025-09-19 71.14 71.23 70.98 71.11 2.6M
2025-09-18 71.49 71.76 71.28 71.68 1.8M
2025-09-17 71.65 72.13 71.25 71.59 1.8M
2025-09-16 71.62 71.70 71.40 71.64 3.4M
2025-09-15 71.40 71.62 71.33 71.60 4.0M
2025-09-12 71.11 71.20 70.92 71.06 1.5M
2025-09-11 70.77 71.30 70.76 71.29 2.8M
2025-09-10 70.60 70.75 70.42 70.49 2.6M
2025-09-09 70.28 70.47 70.20 70.35 2.2M
2025-09-08 70.23 70.42 70.05 70.40 1.7M
2025-09-05 69.96 70.11 69.50 69.74 2.4M
2025-09-04 69.01 69.32 68.93 69.30 2.1M
2025-09-03 68.84 69.07 68.80 69.04 2.1M
2025-09-02 68.59 68.93 68.44 68.88 3.4M
2025-08-29 69.30 69.44 69.20 69.36 2.0M
2025-08-28 69.55 69.73 69.48 69.68 1.7M
2025-08-27 69.07 69.43 68.97 69.40 1.4M
2025-08-26 69.51 69.66 69.48 69.63 1.2M
2025-08-25 70.12 70.25 69.65 69.67 1.6M
2025-08-22 69.54 70.47 69.53 70.39 1.9M
2025-08-21 69.22 69.38 69.12 69.24 2.0M
2025-08-20 69.49 69.59 69.30 69.52 1.4M
2025-08-19 69.66 69.75 69.36 69.41 1.6M
2025-08-18 69.48 69.59 69.37 69.58 2.7M
2025-08-15 69.61 69.63 69.41 69.53 2.3M
2025-08-14 69.05 69.27 68.99 69.22 1.8M
2025-08-13 69.39 69.58 69.39 69.51 2.1M
2025-08-12 68.55 69.09 68.47 69.04 1.3M
2025-08-11 68.37 68.43 68.21 68.27 1.6M
2025-08-08 68.36 68.62 68.33 68.51 1.8M
2025-08-07 68.45 68.50 68.02 68.26 1.9M
2025-08-06 67.59 67.84 67.54 67.78 1.8M
2025-08-05 67.38 67.46 67.11 67.32 2.1M
2025-08-04 67.03 67.21 66.97 67.19 6.9M
2025-08-01 66.37 66.45 65.98 66.38 16.1M
2025-07-31 66.89 66.95 66.46 66.60 3.1M
2025-07-30 67.42 67.59 66.96 67.18 2.1M
2025-07-29 67.74 67.83 67.56 67.65 2.1M
2025-07-28 67.98 68.04 67.57 67.69 2.0M
2025-07-25 68.23 68.56 68.13 68.53 2.0M
2025-07-24 68.84 68.95 68.66 68.68 2.3M
2025-07-23 68.56 69.13 68.52 69.13 3.5M
2025-07-22 67.55 67.87 67.39 67.84 2.2M
2025-07-21 67.50 67.87 67.42 67.57 2.2M
2025-07-18 67.60 67.64 67.12 67.17 1.8M
2025-07-17 66.95 67.35 66.93 67.32 10.3M
2025-07-16 66.78 67.11 66.58 67.09 7.5M
2025-07-15 67.37 67.39 66.74 66.82 2.5M
2025-07-14 66.89 67.18 66.87 67.16 1.3M
2025-07-11 67.14 67.17 66.98 67.08 1.7M
2025-07-10 67.40 67.59 67.24 67.57 4.7M
2025-07-09 67.35 67.49 67.18 67.47 2.1M
2025-07-08 66.96 67.23 66.85 67.17 2.7M
2025-07-07 67.04 67.18 66.58 66.75 3.0M
2025-07-03 67.43 67.65 67.42 67.57 1.5M
2025-07-02 67.00 67.46 66.92 67.45 1.8M
2025-07-01 67.10 67.31 67.06 67.23 4.0M
2025-06-30 66.93 67.26 66.84 67.22 3.9M
2025-06-27 67.00 67.28 66.79 67.08 3.0M
2025-06-26 66.58 66.82 66.46 66.76 2.3M
2025-06-25 66.12 66.17 65.96 66.12 3.2M
2025-06-24 65.95 66.42 65.93 66.33 2.7M
2025-06-23 64.50 65.34 64.48 65.34 3.9M
2025-06-20 65.45 65.45 64.81 64.85 3.1M
2025-06-18 65.90 66.16 65.68 65.82 2.8M
2025-06-17 66.28 66.33 65.69 65.77 2.4M
2025-06-16 66.74 67.09 66.56 66.59 4.2M
2025-06-13 66.19 66.52 66.03 66.17 2.6M
2025-06-12 66.91 67.14 66.86 67.08 2.7M
2025-06-11 66.84 66.96 66.63 66.69 2.7M
2025-06-10 66.69 66.73 66.45 66.67 1.5M
2025-06-09 66.33 66.62 66.27 66.44 1.5M
2025-06-06 66.17 66.32 66.10 66.28 1.8M
2025-06-05 66.28 66.33 65.91 66.04 1.7M
2025-06-04 65.86 66.15 65.81 66.00 2.0M
2025-06-03 65.42 65.66 65.27 65.58 1.7M
2025-06-02 65.39 65.88 65.21 65.88 2.3M
2025-05-30 65.27 65.31 64.79 65.23 2.0M
2025-05-29 65.51 65.54 65.12 65.37 2.0M
2025-05-28 65.26 65.29 65.02 65.12 3.1M
2025-05-27 65.65 65.79 65.54 65.68 3.2M
2025-05-23 64.52 65.20 64.48 65.10 1.7M
2025-05-22 64.72 65.07 64.66 64.92 1.9M
2025-05-21 65.42 65.61 64.96 65.02 2.8M
2025-05-20 65.11 65.32 65.07 65.31 2.2M
2025-05-19 64.51 65.10 64.51 65.10 1.5M
2025-05-16 64.48 64.69 64.35 64.64 1.6M
2025-05-15 64.37 64.58 64.20 64.56 2.1M
2025-05-14 64.45 64.50 64.04 64.08 1.5M
2025-05-13 63.89 64.33 63.83 64.16 1.9M
2025-05-12 63.93 64.05 63.62 64.04 2.3M
2025-05-09 63.55 63.58 63.25 63.42 3.6M
2025-05-08 63.32 63.37 63.02 63.05 3.3M
2025-05-07 63.31 63.44 63.04 63.20 2.9M
2025-05-06 63.53 63.74 63.46 63.59 2.7M
2025-05-05 63.73 63.84 63.67 63.68 2.3M
2025-05-02 63.44 63.55 63.27 63.45 3.1M
2025-05-01 62.46 62.50 62.10 62.20 4.0M
2025-04-30 62.05 62.47 61.70 62.34 5.4M
2025-04-29 62.22 62.50 62.21 62.38 1.6M
2025-04-28 61.99 62.26 61.88 62.22 1.6M
2025-04-25 61.58 61.89 61.46 61.86 1.4M
2025-04-24 61.26 61.81 61.15 61.78 2.5M
2025-04-23 61.40 61.71 60.90 61.03 3.0M
2025-04-22 60.38 60.96 60.33 60.71 2.5M
2025-04-21 60.06 60.10 59.18 59.59 3.2M
2025-04-17 59.78 60.16 59.65 59.80 1.9M
2025-04-16 59.45 59.79 58.99 59.20 2.8M
2025-04-15 59.53 59.83 59.46 59.53 4.6M
2025-04-14 59.04 59.52 58.80 59.21 2.5M
2025-04-11 57.51 58.71 57.39 58.60 4.1M
2025-04-10 57.34 57.43 55.93 57.10 4.8M
2025-04-09 54.33 58.32 54.02 58.09 13.2M
2025-04-08 56.29 56.40 53.65 54.19 9.4M
2025-04-07 54.11 56.51 53.82 54.58 13.5M
2025-04-04 57.64 57.68 55.98 56.10 6.4M
2025-04-03 60.18 60.42 59.68 59.76 3.8M
2025-04-02 60.46 61.07 60.44 60.99 1.8M
2025-04-01 60.69 61.02 60.41 60.84 2.1M
2025-03-31 60.27 60.78 60.04 60.66 3.9M
2025-03-28 61.48 61.48 60.94 61.02 1.8M
2025-03-27 61.59 61.94 61.55 61.80 1.2M
2025-03-26 62.00 62.10 61.52 61.63 2.0M
2025-03-25 62.34 62.42 62.19 62.29 3.2M
2025-03-24 62.01 62.20 61.90 62.05 3.0M
2025-03-21 61.82 62.05 61.71 62.01 2.6M
2025-03-20 62.13 62.54 62.10 62.48 1.7M
2025-03-19 62.74 63.21 62.62 62.98 3.6M
2025-03-18 62.80 62.87 62.50 62.79 1.6M
2025-03-17 62.27 62.96 62.27 62.87 1.8M
2025-03-14 61.60 62.12 61.52 62.09 1.9M
2025-03-13 60.94 61.19 60.81 60.96 3.1M
2025-03-12 61.30 61.45 60.92 61.33 2.3M
2025-03-11 61.17 61.28 60.54 60.96 2.5M
2025-03-10 61.44 61.62 60.58 61.01 3.2M
2025-03-07 61.97 62.46 61.75 62.41 3.4M
2025-03-06 62.08 62.50 61.82 61.87 3.1M
2025-03-05 61.72 62.49 61.71 62.41 3.0M
2025-03-04 60.52 61.44 60.05 60.86 2.5M
2025-03-03 61.49 61.62 60.53 60.81 2.0M
2025-02-28 60.37 60.64 60.08 60.60 2.6M
2025-02-27 61.32 61.37 60.74 60.76 2.0M
2025-02-26 61.64 62.03 61.46 61.58 1.9M
2025-02-25 61.52 61.55 61.11 61.37 2.2M
2025-02-24 61.38 61.38 60.92 61.00 4.0M
2025-02-21 61.80 61.84 61.20 61.33 1.8M
2025-02-20 61.57 61.70 61.39 61.67 2.9M
2025-02-19 61.30 61.37 61.09 61.31 1.2M
2025-02-18 61.73 61.77 61.58 61.77 1.2M
2025-02-14 61.54 61.57 61.28 61.32 2.3M
2025-02-13 60.61 61.20 60.57 61.19 8.4M
2025-02-12 60.01 60.68 59.91 60.52 2.9M
2025-02-11 60.05 60.43 60.01 60.36 2.1M
2025-02-10 60.12 60.23 60.05 60.22 3.3M
2025-02-07 60.31 60.40 59.68 59.75 2.0M
2025-02-06 60.04 60.23 59.99 60.13 1.2M
2025-02-05 59.69 59.96 59.60 59.88 1.4M
2025-02-04 59.18 59.63 59.16 59.51 7.7M
2025-02-03 58.37 59.08 58.27 58.78 4.8M
2025-01-31 59.91 60.14 59.33 59.37 3.1M
2025-01-30 59.74 60.21 59.70 59.93 2.3M
2025-01-29 59.34 59.48 59.08 59.22 2.2M
2025-01-28 59.17 59.28 58.87 59.26 1.5M
2025-01-27 59.00 59.20 58.95 59.17 3.0M
2025-01-24 59.46 59.66 59.36 59.53 2.9M
2025-01-23 58.90 59.20 58.82 59.19 1.8M
2025-01-22 58.98 58.99 58.79 58.85 2.2M
2025-01-21 58.59 58.93 58.51 58.91 2.4M
2025-01-17 57.89 58.28 57.85 57.94 1.6M
2025-01-16 57.65 57.85 57.49 57.65 6.9M
2025-01-15 57.56 57.62 57.31 57.51 1.8M
2025-01-14 56.81 56.91 56.56 56.84 3.4M
2025-01-13 56.10 56.52 56.08 56.51 4.0M
2025-01-10 57.14 57.14 56.60 56.69 3.0M
2025-01-08 57.48 57.71 57.26 57.67 2.3M
2025-01-07 58.28 58.35 57.68 57.79 1.8M
2025-01-06 57.78 58.30 57.78 57.94 1.9M
2025-01-03 57.43 57.58 57.25 57.57 2.1M
2025-01-02 57.44 57.59 57.06 57.20 5.7M