Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.61 | 57.65 | 57.27 | 57.41 | 3.3M |
| 2024-12-30 | 57.52 | 57.62 | 57.19 | 57.41 | 3.1M |
| 2024-12-27 | 57.76 | 57.91 | 57.63 | 57.82 | 2.8M |
| 2024-12-26 | 57.89 | 58.06 | 57.75 | 57.97 | 2.4M |
| 2024-12-24 | 57.66 | 57.86 | 57.48 | 57.86 | 3.3M |
| 2024-12-23 | 57.35 | 57.66 | 57.12 | 57.61 | 3.7M |
| 2024-12-20 | 56.75 | 57.65 | 56.65 | 57.29 | 4.4M |
| 2024-12-19 | 58.50 | 58.57 | 58.14 | 58.17 | 4.0M |
| 2024-12-18 | 59.61 | 59.67 | 58.10 | 58.17 | 2.9M |
| 2024-12-17 | 59.57 | 59.74 | 59.50 | 59.58 | 6.0M |
| 2024-12-16 | 59.80 | 59.96 | 59.67 | 59.76 | 9.1M |
| 2024-12-13 | 60.20 | 60.24 | 59.87 | 60.00 | 1.4M |
| 2024-12-12 | 60.35 | 60.53 | 60.10 | 60.11 | 1.5M |
| 2024-12-11 | 60.51 | 60.66 | 60.37 | 60.62 | 2.1M |
| 2024-12-10 | 60.62 | 60.65 | 60.26 | 60.26 | 2.0M |
| 2024-12-09 | 61.21 | 61.41 | 60.91 | 60.93 | 1.9M |
| 2024-12-06 | 60.86 | 60.87 | 60.52 | 60.58 | 1.8M |
| 2024-12-05 | 60.62 | 60.75 | 60.56 | 60.64 | 2.3M |
| 2024-12-04 | 60.46 | 60.47 | 60.30 | 60.38 | 1.5M |
| 2024-12-03 | 60.25 | 60.44 | 60.04 | 60.31 | 2.1M |
| 2024-12-02 | 59.95 | 60.16 | 59.68 | 60.07 | 3.1M |
| 2024-11-29 | 59.35 | 59.93 | 59.30 | 59.91 | 1.6M |
| 2024-11-27 | 59.29 | 59.45 | 59.15 | 59.30 | 2.5M |
| 2024-11-26 | 59.23 | 59.28 | 58.91 | 59.04 | 1.7M |
| 2024-11-25 | 59.56 | 59.60 | 59.20 | 59.37 | 2.5M |
| 2024-11-22 | 58.99 | 59.25 | 58.91 | 59.19 | 3.0M |
| 2024-11-21 | 58.88 | 59.09 | 58.70 | 59.03 | 2.2M |
| 2024-11-20 | 58.91 | 58.96 | 58.59 | 58.94 | 2.2M |
| 2024-11-19 | 58.76 | 59.20 | 58.67 | 59.11 | 1.3M |
| 2024-11-18 | 58.79 | 59.22 | 58.75 | 59.15 | 3.0M |
| 2024-11-15 | 58.87 | 58.87 | 58.57 | 58.68 | 1.8M |
| 2024-11-14 | 59.20 | 59.24 | 58.83 | 58.86 | 4.4M |
| 2024-11-13 | 59.13 | 59.14 | 58.64 | 58.92 | 2.8M |
| 2024-11-12 | 59.64 | 59.67 | 58.96 | 59.22 | 1.8M |
| 2024-11-11 | 60.40 | 60.43 | 60.13 | 60.24 | 4.4M |
| 2024-11-08 | 60.60 | 60.61 | 60.07 | 60.32 | 4.9M |
| 2024-11-07 | 61.16 | 61.48 | 61.08 | 61.37 | 5.9M |
| 2024-11-06 | 60.23 | 60.45 | 59.87 | 60.37 | 1.4M |
| 2024-11-05 | 60.75 | 61.13 | 60.71 | 61.07 | 1.1M |
| 2024-11-04 | 60.65 | 60.83 | 60.38 | 60.41 | 1.4M |
| 2024-11-01 | 60.52 | 60.63 | 60.21 | 60.25 | 1.7M |
| 2024-10-31 | 60.39 | 60.41 | 59.69 | 60.14 | 3.2M |
| 2024-10-30 | 60.46 | 60.78 | 60.39 | 60.53 | 1.5M |
| 2024-10-29 | 61.01 | 61.10 | 60.86 | 60.92 | 1.4M |
| 2024-10-28 | 60.91 | 61.18 | 60.86 | 61.13 | 3.2M |
| 2024-10-25 | 61.04 | 61.14 | 60.61 | 60.74 | 3.6M |
| 2024-10-24 | 60.97 | 61.02 | 60.61 | 60.90 | 1.4M |
| 2024-10-23 | 60.82 | 60.95 | 60.45 | 60.76 | 1.4M |
| 2024-10-22 | 61.17 | 61.33 | 61.13 | 61.27 | 1.7M |
| 2024-10-21 | 61.77 | 61.86 | 61.35 | 61.53 | 1.0M |
| 2024-10-18 | 62.18 | 62.18 | 62.00 | 62.11 | 2.1M |
| 2024-10-17 | 61.79 | 61.84 | 61.61 | 61.66 | 2.2M |
| 2024-10-16 | 61.70 | 61.81 | 61.65 | 61.76 | 1.1M |
| 2024-10-15 | 62.18 | 62.18 | 61.38 | 61.46 | 1.2M |
| 2024-10-14 | 62.22 | 62.56 | 62.14 | 62.47 | 1.1M |
| 2024-10-11 | 62.02 | 62.53 | 62.02 | 62.47 | 1.0M |
| 2024-10-10 | 62.04 | 62.16 | 61.73 | 62.13 | 1.6M |
| 2024-10-09 | 61.75 | 62.25 | 61.73 | 62.18 | 1.8M |
| 2024-10-08 | 62.26 | 62.31 | 62.06 | 62.28 | 1.2M |
| 2024-10-07 | 62.91 | 62.99 | 62.54 | 62.81 | 1.6M |
| 2024-10-04 | 62.67 | 62.94 | 62.56 | 62.93 | 1.9M |
| 2024-10-03 | 62.39 | 62.65 | 62.24 | 62.43 | 1.9M |
| 2024-10-02 | 63.14 | 63.18 | 62.82 | 63.13 | 2.0M |
| 2024-10-01 | 63.12 | 63.13 | 62.46 | 62.86 | 2.0M |
| 2024-09-30 | 63.31 | 63.32 | 62.68 | 63.00 | 3.8M |
| 2024-09-27 | 63.74 | 63.81 | 63.26 | 63.38 | 0.9M |
| 2024-09-26 | 63.53 | 63.77 | 63.24 | 63.69 | 2.0M |
| 2024-09-25 | 62.50 | 62.50 | 62.08 | 62.09 | 0.7M |
| 2024-09-24 | 62.25 | 62.59 | 62.12 | 62.57 | 1.9M |
| 2024-09-23 | 61.57 | 61.77 | 61.53 | 61.71 | 1.6M |
| 2024-09-20 | 61.58 | 61.62 | 61.20 | 61.42 | 1.0M |
| 2024-09-19 | 61.94 | 62.16 | 61.59 | 62.06 | 1.3M |
| 2024-09-18 | 61.13 | 61.61 | 60.80 | 60.89 | 1.4M |
| 2024-09-17 | 61.32 | 61.38 | 60.90 | 61.07 | 1.3M |
| 2024-09-16 | 61.12 | 61.32 | 60.96 | 61.31 | 3.6M |
| 2024-09-13 | 60.84 | 61.08 | 60.78 | 60.92 | 1.7M |
| 2024-09-12 | 60.23 | 60.74 | 60.09 | 60.73 | 1.2M |
| 2024-09-11 | 59.81 | 60.24 | 59.23 | 60.20 | 1.3M |
| 2024-09-10 | 59.93 | 59.94 | 59.40 | 59.83 | 1.3M |
| 2024-09-09 | 59.92 | 60.27 | 59.91 | 60.07 | 1.6M |
| 2024-09-06 | 60.52 | 60.57 | 59.40 | 59.49 | 2.6M |
| 2024-09-05 | 60.59 | 60.76 | 60.35 | 60.55 | 0.8M |
| 2024-09-04 | 60.33 | 60.78 | 60.31 | 60.49 | 1.3M |
| 2024-09-03 | 61.27 | 61.32 | 60.49 | 60.61 | 1.4M |
| 2024-08-30 | 61.75 | 61.82 | 61.32 | 61.68 | 2.1M |
| 2024-08-29 | 61.61 | 61.83 | 61.44 | 61.51 | 2.0M |
| 2024-08-28 | 61.51 | 61.63 | 61.12 | 61.35 | 1.1M |
| 2024-08-27 | 61.48 | 61.73 | 61.43 | 61.66 | 0.8M |
| 2024-08-26 | 61.54 | 61.68 | 61.39 | 61.42 | 1.1M |
| 2024-08-23 | 61.19 | 61.82 | 61.12 | 61.76 | 2.1M |
| 2024-08-22 | 61.26 | 61.28 | 60.64 | 60.69 | 1.4M |
| 2024-08-21 | 60.97 | 61.27 | 60.91 | 61.17 | 1.2M |
| 2024-08-20 | 60.88 | 60.97 | 60.61 | 60.74 | 1.1M |
| 2024-08-19 | 60.67 | 61.09 | 60.63 | 61.01 | 1.0M |
| 2024-08-16 | 60.05 | 60.39 | 60.04 | 60.33 | 0.9M |
| 2024-08-15 | 59.69 | 60.04 | 59.63 | 59.93 | 2.6M |
| 2024-08-14 | 59.18 | 59.25 | 59.00 | 59.21 | 1.1M |
| 2024-08-13 | 58.64 | 59.19 | 58.52 | 59.11 | 1.1M |
| 2024-08-12 | 58.26 | 58.46 | 58.11 | 58.28 | 1.4M |
| 2024-08-09 | 57.92 | 58.28 | 57.79 | 58.23 | 2.1M |
| 2024-08-08 | 57.58 | 58.06 | 57.34 | 58.00 | 1.6M |
| 2024-08-07 | 57.82 | 57.88 | 56.92 | 56.96 | 2.8M |
| 2024-08-06 | 56.07 | 57.02 | 56.03 | 56.62 | 3.9M |
| 2024-08-05 | 55.48 | 56.82 | 55.27 | 56.47 | 3.5M |
| 2024-08-02 | 57.97 | 58.04 | 57.38 | 57.78 | 7.9M |
| 2024-08-01 | 59.56 | 59.69 | 58.48 | 58.74 | 7.9M |
| 2024-07-31 | 60.11 | 60.37 | 59.94 | 60.13 | 4.2M |
| 2024-07-30 | 59.28 | 59.34 | 58.96 | 59.16 | 1.0M |
| 2024-07-29 | 59.26 | 59.26 | 58.97 | 59.13 | 2.2M |
| 2024-07-26 | 59.10 | 59.43 | 59.04 | 59.35 | 1.6M |
| 2024-07-25 | 58.58 | 59.13 | 58.37 | 58.62 | 1.5M |
| 2024-07-24 | 59.49 | 59.57 | 58.91 | 58.93 | 1.4M |
| 2024-07-23 | 59.76 | 59.81 | 59.66 | 59.69 | 1.7M |
| 2024-07-22 | 59.97 | 60.10 | 59.81 | 60.08 | 1.3M |
| 2024-07-19 | 59.72 | 59.78 | 59.45 | 59.50 | 3.4M |
| 2024-07-18 | 60.62 | 60.70 | 59.81 | 59.93 | 1.5M |
| 2024-07-17 | 60.60 | 60.78 | 60.44 | 60.49 | 1.6M |
| 2024-07-16 | 60.59 | 61.02 | 60.54 | 61.00 | 1.6M |
| 2024-07-15 | 61.02 | 61.02 | 60.61 | 60.66 | 1.3M |
| 2024-07-12 | 61.04 | 61.38 | 61.00 | 61.16 | 2.1M |
| 2024-07-11 | 60.82 | 60.95 | 60.59 | 60.63 | 1.3M |
| 2024-07-10 | 60.08 | 60.40 | 60.03 | 60.37 | 1.7M |
| 2024-07-09 | 59.73 | 59.79 | 59.52 | 59.69 | 1.4M |
| 2024-07-08 | 59.98 | 60.04 | 59.71 | 59.74 | 1.3M |
| 2024-07-05 | 60.03 | 60.05 | 59.56 | 59.93 | 1.4M |
| 2024-07-03 | 59.37 | 59.67 | 59.35 | 59.65 | 1.0M |
| 2024-07-02 | 58.58 | 58.93 | 58.55 | 58.90 | 2.9M |
| 2024-07-01 | 58.98 | 59.10 | 58.63 | 58.73 | 2.3M |
| 2024-06-28 | 58.67 | 58.88 | 58.45 | 58.64 | 1.9M |
| 2024-06-27 | 58.67 | 58.77 | 58.51 | 58.58 | 1.9M |
| 2024-06-26 | 58.44 | 58.61 | 58.36 | 58.50 | 3.1M |
| 2024-06-25 | 58.75 | 58.91 | 58.63 | 58.86 | 3.1M |
| 2024-06-24 | 58.80 | 59.10 | 58.76 | 58.81 | 1.6M |
| 2024-06-21 | 58.42 | 58.50 | 58.30 | 58.41 | 1.6M |
| 2024-06-20 | 59.21 | 59.31 | 59.00 | 59.20 | 1.8M |
| 2024-06-18 | 58.97 | 59.29 | 58.97 | 59.24 | 2.7M |
| 2024-06-17 | 58.57 | 58.96 | 58.45 | 58.94 | 1.3M |
| 2024-06-14 | 58.60 | 58.74 | 58.38 | 58.70 | 1.2M |
| 2024-06-13 | 59.43 | 59.46 | 58.89 | 59.09 | 1.0M |
| 2024-06-12 | 59.96 | 60.10 | 59.63 | 59.71 | 1.3M |
| 2024-06-11 | 59.06 | 59.17 | 58.79 | 59.08 | 1.3M |
| 2024-06-10 | 59.28 | 59.67 | 59.19 | 59.60 | 1.2M |
| 2024-06-07 | 59.74 | 59.87 | 59.46 | 59.48 | 1.6M |
| 2024-06-06 | 59.99 | 60.16 | 59.95 | 60.15 | 2.0M |
| 2024-06-05 | 59.79 | 59.94 | 59.49 | 59.93 | 2.8M |
| 2024-06-04 | 59.41 | 59.53 | 59.16 | 59.43 | 1.5M |
| 2024-06-03 | 59.85 | 59.93 | 59.49 | 59.77 | 1.5M |
| 2024-05-31 | 59.38 | 59.49 | 59.01 | 59.44 | 1.9M |
| 2024-05-30 | 59.08 | 59.35 | 59.02 | 59.22 | 1.4M |
| 2024-05-29 | 59.07 | 59.10 | 58.84 | 58.88 | 1.4M |
| 2024-05-28 | 60.10 | 60.11 | 59.67 | 59.82 | 1.2M |
| 2024-05-24 | 59.69 | 59.96 | 59.69 | 59.85 | 1.0M |
| 2024-05-23 | 60.25 | 60.25 | 59.34 | 59.48 | 1.6M |
| 2024-05-22 | 60.00 | 60.04 | 59.66 | 59.81 | 1.6M |
| 2024-05-21 | 60.21 | 60.33 | 60.13 | 60.26 | 1.0M |
| 2024-05-20 | 60.46 | 60.59 | 60.41 | 60.44 | 1.0M |
| 2024-05-17 | 60.29 | 60.49 | 60.17 | 60.47 | 1.1M |
| 2024-05-16 | 60.37 | 60.39 | 60.19 | 60.21 | 2.4M |
| 2024-05-15 | 60.11 | 60.41 | 59.95 | 60.39 | 1.3M |
| 2024-05-14 | 59.60 | 59.83 | 59.58 | 59.82 | 1.6M |
| 2024-05-13 | 59.51 | 59.63 | 59.36 | 59.46 | 1.6M |
| 2024-05-10 | 59.51 | 59.53 | 59.29 | 59.35 | 0.9M |
| 2024-05-09 | 58.87 | 59.25 | 58.87 | 59.25 | 0.9M |
| 2024-05-08 | 58.61 | 58.87 | 58.57 | 58.86 | 1.3M |
| 2024-05-07 | 59.04 | 59.08 | 58.86 | 58.94 | 1.5M |
| 2024-05-06 | 58.86 | 58.99 | 58.80 | 58.96 | 1.3M |
| 2024-05-03 | 58.64 | 58.78 | 58.30 | 58.64 | 1.9M |
| 2024-05-02 | 57.86 | 58.25 | 57.55 | 58.13 | 1.8M |
| 2024-05-01 | 57.23 | 57.82 | 57.03 | 57.16 | 2.2M |
| 2024-04-30 | 57.65 | 57.83 | 57.18 | 57.18 | 2.5M |
| 2024-04-29 | 57.86 | 58.05 | 57.78 | 57.98 | 1.7M |
| 2024-04-26 | 57.45 | 57.71 | 57.43 | 57.64 | 1.7M |
| 2024-04-25 | 56.63 | 57.26 | 56.51 | 57.19 | 2.5M |
| 2024-04-24 | 57.49 | 57.50 | 57.10 | 57.31 | 2.2M |
| 2024-04-23 | 56.94 | 57.44 | 56.91 | 57.37 | 1.9M |
| 2024-04-22 | 56.48 | 57.00 | 56.41 | 56.84 | 3.8M |
| 2024-04-19 | 56.20 | 56.39 | 56.07 | 56.22 | 3.2M |
| 2024-04-18 | 56.35 | 56.60 | 56.15 | 56.25 | 1.7M |
| 2024-04-17 | 56.51 | 56.56 | 56.02 | 56.25 | 3.5M |
| 2024-04-16 | 56.33 | 56.50 | 56.07 | 56.24 | 8.5M |
| 2024-04-15 | 57.63 | 57.65 | 56.74 | 56.85 | 4.0M |
| 2024-04-12 | 57.55 | 57.67 | 56.98 | 57.08 | 3.8M |
| 2024-04-11 | 58.16 | 58.19 | 57.57 | 58.12 | 9.0M |
| 2024-04-10 | 57.94 | 58.14 | 57.71 | 57.92 | 3.4M |
| 2024-04-09 | 58.90 | 59.00 | 58.45 | 58.72 | 9.9M |
| 2024-04-08 | 58.63 | 58.74 | 58.55 | 58.62 | 1.8M |
| 2024-04-05 | 58.07 | 58.44 | 57.95 | 58.32 | 1.9M |
| 2024-04-04 | 58.97 | 59.00 | 58.10 | 58.14 | 2.1M |
| 2024-04-03 | 58.12 | 58.64 | 58.11 | 58.53 | 1.9M |
| 2024-04-02 | 58.23 | 58.35 | 58.14 | 58.28 | 1.7M |
| 2024-04-01 | 58.65 | 58.89 | 58.36 | 58.48 | 1.8M |
| 2024-03-28 | 58.58 | 58.75 | 58.58 | 58.65 | 1.8M |
| 2024-03-27 | 58.49 | 58.68 | 58.38 | 58.68 | 4.3M |
| 2024-03-26 | 58.59 | 58.59 | 58.37 | 58.38 | 1.6M |
| 2024-03-25 | 58.30 | 58.52 | 58.30 | 58.33 | 3.0M |
| 2024-03-22 | 58.53 | 58.57 | 58.35 | 58.43 | 1.7M |
| 2024-03-21 | 58.78 | 58.86 | 58.63 | 58.63 | 1.5M |
| 2024-03-20 | 57.98 | 58.67 | 57.96 | 58.62 | 2.8M |
| 2024-03-19 | 57.85 | 58.16 | 57.76 | 58.02 | 1.6M |
| 2024-03-18 | 58.19 | 58.22 | 57.95 | 58.00 | 1.9M |
| 2024-03-15 | 58.01 | 58.11 | 57.80 | 57.95 | 2.2M |
| 2024-03-14 | 58.65 | 58.69 | 58.05 | 58.25 | 2.9M |
| 2024-03-13 | 58.58 | 58.74 | 58.54 | 58.62 | 1.4M |
| 2024-03-12 | 58.40 | 58.69 | 58.17 | 58.69 | 1.8M |
| 2024-03-11 | 58.14 | 58.25 | 58.00 | 58.21 | 1.6M |
| 2024-03-08 | 58.72 | 58.81 | 58.31 | 58.38 | 2.1M |
| 2024-03-07 | 58.27 | 58.58 | 58.22 | 58.52 | 1.5M |
| 2024-03-06 | 57.92 | 58.13 | 57.83 | 57.94 | 2.8M |
| 2024-03-05 | 57.41 | 57.57 | 57.10 | 57.23 | 2.2M |
| 2024-03-04 | 57.48 | 57.55 | 57.39 | 57.45 | 2.2M |
| 2024-03-01 | 57.29 | 57.65 | 57.09 | 57.61 | 2.2M |
| 2024-02-29 | 57.14 | 57.18 | 56.74 | 56.96 | 1.8M |
| 2024-02-28 | 56.87 | 56.93 | 56.77 | 56.82 | 1.5M |
| 2024-02-27 | 57.22 | 57.32 | 57.18 | 57.26 | 1.9M |
| 2024-02-26 | 57.25 | 57.28 | 57.06 | 57.17 | 1.8M |
| 2024-02-23 | 57.27 | 57.38 | 57.18 | 57.30 | 1.8M |
| 2024-02-22 | 57.11 | 57.28 | 57.01 | 57.24 | 1.8M |
| 2024-02-21 | 56.52 | 56.66 | 56.41 | 56.63 | 2.2M |
| 2024-02-20 | 56.69 | 56.78 | 56.46 | 56.61 | 2.5M |
| 2024-02-16 | 56.33 | 56.65 | 56.26 | 56.42 | 2.5M |
| 2024-02-15 | 55.97 | 56.33 | 55.97 | 56.32 | 2.1M |
| 2024-02-14 | 55.49 | 55.78 | 55.46 | 55.76 | 2.8M |
| 2024-02-13 | 55.40 | 55.47 | 54.86 | 55.06 | 2.2M |
| 2024-02-12 | 55.86 | 56.25 | 55.86 | 56.03 | 2.2M |
| 2024-02-09 | 55.65 | 55.91 | 55.51 | 55.88 | 3.0M |
| 2024-02-08 | 55.66 | 55.68 | 55.47 | 55.63 | 2.6M |
| 2024-02-07 | 55.72 | 55.84 | 55.65 | 55.75 | 2.4M |
| 2024-02-06 | 55.39 | 55.75 | 55.33 | 55.75 | 3.0M |
| 2024-02-05 | 55.12 | 55.28 | 54.88 | 55.15 | 2.2M |
| 2024-02-02 | 55.38 | 55.44 | 55.15 | 55.38 | 3.1M |
| 2024-02-01 | 55.39 | 55.77 | 55.29 | 55.76 | 3.2M |
| 2024-01-31 | 55.64 | 55.84 | 55.12 | 55.21 | 5.2M |
| 2024-01-30 | 55.47 | 55.56 | 55.29 | 55.51 | 3.1M |
| 2024-01-29 | 55.48 | 55.76 | 55.33 | 55.72 | 3.1M |
| 2024-01-26 | 55.43 | 55.55 | 55.37 | 55.44 | 2.5M |
| 2024-01-25 | 55.32 | 55.33 | 55.03 | 55.27 | 2.3M |
| 2024-01-24 | 55.46 | 55.50 | 55.12 | 55.13 | 3.9M |
| 2024-01-23 | 54.55 | 54.73 | 54.46 | 54.71 | 2.1M |
| 2024-01-22 | 54.69 | 54.87 | 54.60 | 54.69 | 3.1M |
| 2024-01-19 | 54.41 | 54.73 | 54.22 | 54.73 | 2.8M |
| 2024-01-18 | 54.24 | 54.46 | 54.13 | 54.44 | 2.5M |
| 2024-01-17 | 53.84 | 54.02 | 53.68 | 54.00 | 3.4M |
| 2024-01-16 | 54.93 | 54.97 | 54.55 | 54.64 | 3.2M |
| 2024-01-12 | 55.82 | 55.98 | 55.55 | 55.63 | 1.9M |
| 2024-01-11 | 55.52 | 55.62 | 54.96 | 55.42 | 4.2M |
| 2024-01-10 | 55.30 | 55.45 | 55.24 | 55.38 | 1.6M |
| 2024-01-09 | 55.17 | 55.28 | 55.07 | 55.16 | 2.2M |
| 2024-01-08 | 55.23 | 55.73 | 55.21 | 55.73 | 2.1M |
| 2024-01-05 | 55.18 | 55.72 | 55.14 | 55.28 | 2.0M |
| 2024-01-04 | 55.13 | 55.48 | 55.11 | 55.20 | 2.5M |
| 2024-01-03 | 55.00 | 55.33 | 54.90 | 55.16 | 3.0M |
| 2024-01-02 | 55.62 | 55.77 | 55.45 | 55.51 | 2.7M |