188.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 175.53 | 176.07 | 174.55 | 175.23 | 6.3M |
| 2024-12-30 | 175.25 | 175.61 | 173.57 | 174.91 | 6.3M |
| 2024-12-27 | 177.00 | 177.99 | 175.79 | 176.69 | 5.4M |
| 2024-12-26 | 176.95 | 178.15 | 176.81 | 177.90 | 3.5M |
| 2024-12-24 | 176.37 | 177.70 | 176.04 | 177.61 | 2.3M |
| 2024-12-23 | 175.40 | 176.44 | 174.71 | 176.28 | 8.1M |
| 2024-12-20 | 173.96 | 177.77 | 173.69 | 176.66 | 10.9M |
| 2024-12-19 | 175.70 | 176.61 | 174.17 | 174.22 | 10.2M |
| 2024-12-18 | 180.36 | 180.57 | 174.66 | 174.80 | 11.2M |
| 2024-12-17 | 180.91 | 181.31 | 179.85 | 180.13 | 7.3M |
| 2024-12-16 | 182.19 | 182.83 | 181.39 | 181.56 | 5.2M |
| 2024-12-13 | 182.80 | 183.01 | 181.82 | 182.16 | 5.4M |
| 2024-12-12 | 183.44 | 183.64 | 182.80 | 182.80 | 3.6M |
| 2024-12-11 | 184.12 | 184.18 | 183.28 | 183.47 | 6.0M |
| 2024-12-10 | 184.46 | 184.46 | 182.79 | 183.30 | 6.3M |
| 2024-12-09 | 185.71 | 185.87 | 184.39 | 184.43 | 5.1M |
| 2024-12-06 | 186.05 | 186.41 | 185.05 | 185.19 | 4.5M |
| 2024-12-05 | 186.32 | 186.48 | 185.34 | 185.40 | 6.1M |
| 2024-12-04 | 186.57 | 186.61 | 185.60 | 186.33 | 6.6M |
| 2024-12-03 | 187.15 | 187.39 | 186.12 | 186.32 | 8.6M |
| 2024-12-02 | 187.70 | 187.87 | 186.47 | 187.15 | 7.7M |
| 2024-11-29 | 187.46 | 188.16 | 187.34 | 187.62 | 3.8M |
| 2024-11-27 | 187.51 | 188.09 | 186.89 | 187.05 | 4.8M |
| 2024-11-26 | 187.26 | 187.39 | 186.31 | 187.23 | 5.6M |
| 2024-11-25 | 187.16 | 187.99 | 186.77 | 187.21 | 8.6M |
| 2024-11-22 | 184.52 | 185.79 | 184.49 | 185.53 | 6.4M |
| 2024-11-21 | 182.40 | 184.41 | 181.74 | 184.08 | 5.6M |
| 2024-11-20 | 181.31 | 181.87 | 180.34 | 181.79 | 4.5M |
| 2024-11-19 | 180.11 | 181.57 | 179.65 | 181.18 | 5.8M |
| 2024-11-18 | 181.11 | 182.06 | 180.87 | 181.67 | 3.7M |
| 2024-11-15 | 181.90 | 182.33 | 180.65 | 180.94 | 5.5M |
| 2024-11-14 | 183.79 | 183.99 | 182.12 | 182.24 | 7.4M |
| 2024-11-13 | 183.94 | 184.54 | 183.45 | 183.71 | 9.7M |
| 2024-11-12 | 184.74 | 184.89 | 183.03 | 183.61 | 5.1M |
| 2024-11-11 | 184.82 | 185.79 | 184.73 | 185.02 | 6.9M |
| 2024-11-08 | 183.29 | 184.47 | 183.04 | 184.10 | 7.5M |
| 2024-11-07 | 183.39 | 183.55 | 182.62 | 183.08 | 8.4M |
| 2024-11-06 | 183.34 | 183.38 | 181.30 | 182.90 | 13.0M |
| 2024-11-05 | 176.68 | 178.73 | 176.21 | 178.67 | 4.6M |
| 2024-11-04 | 176.59 | 177.59 | 176.07 | 176.61 | 4.0M |
| 2024-11-01 | 176.94 | 177.96 | 176.25 | 176.40 | 4.2M |
| 2024-10-31 | 177.73 | 178.00 | 176.25 | 176.29 | 6.1M |
| 2024-10-30 | 177.94 | 179.35 | 177.94 | 178.19 | 5.6M |
| 2024-10-29 | 178.55 | 179.21 | 178.05 | 178.58 | 5.5M |
| 2024-10-28 | 178.85 | 179.60 | 178.76 | 179.12 | 3.0M |
| 2024-10-25 | 179.94 | 180.15 | 177.97 | 178.11 | 4.6M |
| 2024-10-24 | 179.47 | 179.67 | 178.53 | 178.96 | 4.4M |
| 2024-10-23 | 178.99 | 179.49 | 177.93 | 178.92 | 4.7M |
| 2024-10-22 | 179.60 | 179.80 | 178.73 | 179.51 | 3.7M |
| 2024-10-21 | 181.59 | 181.85 | 179.93 | 180.32 | 4.0M |
| 2024-10-18 | 181.86 | 182.01 | 180.91 | 181.87 | 3.3M |
| 2024-10-17 | 182.12 | 182.15 | 181.13 | 181.33 | 3.6M |
| 2024-10-16 | 180.85 | 181.87 | 180.71 | 181.62 | 4.8M |
| 2024-10-15 | 181.26 | 182.22 | 180.29 | 180.40 | 5.2M |
| 2024-10-14 | 180.01 | 181.34 | 179.59 | 181.22 | 3.2M |
| 2024-10-11 | 178.48 | 180.14 | 178.39 | 179.90 | 4.0M |
| 2024-10-10 | 178.47 | 178.67 | 177.75 | 178.15 | 3.2M |
| 2024-10-09 | 177.64 | 179.05 | 177.33 | 178.82 | 3.9M |
| 2024-10-08 | 177.37 | 177.80 | 176.74 | 177.60 | 3.8M |
| 2024-10-07 | 178.02 | 178.02 | 176.42 | 177.18 | 4.2M |
| 2024-10-04 | 178.67 | 178.68 | 177.31 | 178.57 | 5.4M |
| 2024-10-03 | 177.45 | 177.69 | 176.57 | 177.18 | 5.4M |
| 2024-10-02 | 177.73 | 178.45 | 177.22 | 178.02 | 4.1M |
| 2024-10-01 | 178.95 | 179.17 | 177.27 | 178.21 | 8.3M |
| 2024-09-30 | 178.77 | 179.35 | 177.60 | 179.16 | 5.1M |
| 2024-09-27 | 179.02 | 179.94 | 178.65 | 178.93 | 5.7M |
| 2024-09-26 | 178.11 | 178.81 | 177.75 | 178.29 | 6.1M |
| 2024-09-25 | 178.10 | 178.26 | 176.54 | 176.81 | 4.6M |
| 2024-09-24 | 178.04 | 178.23 | 177.54 | 177.91 | 6.3M |
| 2024-09-23 | 177.25 | 177.72 | 176.91 | 177.65 | 5.9M |
| 2024-09-20 | 177.58 | 177.58 | 176.61 | 177.44 | 5.4M |
| 2024-09-19 | 178.55 | 178.83 | 177.38 | 178.09 | 7.7M |
| 2024-09-18 | 176.89 | 178.40 | 175.95 | 176.21 | 9.4M |
| 2024-09-17 | 176.68 | 177.60 | 176.04 | 176.54 | 5.5M |
| 2024-09-16 | 175.63 | 176.59 | 175.38 | 176.28 | 4.8M |
| 2024-09-13 | 174.01 | 175.34 | 173.89 | 175.01 | 5.2M |
| 2024-09-12 | 172.31 | 173.46 | 171.45 | 173.35 | 5.5M |
| 2024-09-11 | 171.60 | 172.49 | 168.79 | 172.28 | 7.1M |
| 2024-09-10 | 172.46 | 172.61 | 170.92 | 172.20 | 4.4M |
| 2024-09-09 | 171.51 | 172.97 | 171.20 | 172.10 | 6.4M |
| 2024-09-06 | 172.52 | 173.33 | 170.22 | 170.45 | 9.2M |
| 2024-09-05 | 173.61 | 173.74 | 171.61 | 172.30 | 6.0M |
| 2024-09-04 | 173.44 | 174.40 | 172.86 | 173.36 | 10.1M |
| 2024-09-03 | 175.00 | 175.40 | 172.91 | 173.61 | 6.6M |
| 2024-08-30 | 175.08 | 175.96 | 173.92 | 175.87 | 4.6M |
| 2024-08-29 | 174.50 | 175.58 | 173.50 | 174.52 | 5.1M |
| 2024-08-28 | 174.10 | 174.62 | 173.05 | 173.87 | 4.0M |
| 2024-08-27 | 173.91 | 174.41 | 173.70 | 174.35 | 3.6M |
| 2024-08-26 | 174.97 | 175.39 | 174.07 | 174.27 | 7.5M |
| 2024-08-23 | 173.00 | 174.52 | 172.66 | 174.30 | 6.0M |
| 2024-08-22 | 173.00 | 173.21 | 171.80 | 172.11 | 3.8M |
| 2024-08-21 | 172.09 | 172.76 | 171.66 | 172.60 | 4.6M |
| 2024-08-20 | 171.91 | 172.19 | 171.17 | 171.40 | 5.1M |
| 2024-08-19 | 170.93 | 172.12 | 170.91 | 172.08 | 5.6M |
| 2024-08-16 | 170.00 | 170.92 | 170.00 | 170.78 | 3.5M |
| 2024-08-15 | 169.77 | 170.64 | 169.33 | 170.37 | 6.9M |
| 2024-08-14 | 168.02 | 168.56 | 167.60 | 168.09 | 4.2M |
| 2024-08-13 | 166.65 | 167.96 | 166.11 | 167.74 | 4.2M |
| 2024-08-12 | 166.70 | 166.88 | 165.52 | 165.85 | 5.6M |
| 2024-08-09 | 166.44 | 167.13 | 165.16 | 166.65 | 3.7M |
| 2024-08-08 | 164.15 | 166.45 | 163.88 | 166.30 | 6.6M |
| 2024-08-07 | 166.08 | 166.98 | 163.24 | 163.34 | 5.9M |
| 2024-08-06 | 163.34 | 166.55 | 163.01 | 164.50 | 8.8M |
| 2024-08-05 | 163.42 | 164.59 | 161.80 | 162.83 | 13.7M |
| 2024-08-02 | 168.23 | 168.41 | 165.10 | 166.77 | 11.7M |
| 2024-08-01 | 171.90 | 172.71 | 168.78 | 169.69 | 10.6M |
| 2024-07-31 | 172.01 | 173.08 | 171.09 | 171.60 | 10.0M |
| 2024-07-30 | 170.64 | 171.31 | 169.94 | 170.79 | 7.3M |
| 2024-07-29 | 170.14 | 170.39 | 169.17 | 169.97 | 5.7M |
| 2024-07-26 | 168.62 | 170.28 | 168.35 | 169.74 | 7.5M |
| 2024-07-25 | 167.20 | 169.68 | 166.85 | 167.35 | 10.7M |
| 2024-07-24 | 168.81 | 169.23 | 166.98 | 167.15 | 8.1M |
| 2024-07-23 | 169.42 | 169.84 | 169.02 | 169.13 | 5.3M |
| 2024-07-22 | 169.09 | 169.80 | 167.77 | 169.73 | 9.0M |
| 2024-07-19 | 169.66 | 169.88 | 168.01 | 168.40 | 5.7M |
| 2024-07-18 | 170.85 | 172.38 | 169.16 | 169.54 | 8.9M |
| 2024-07-17 | 170.81 | 172.19 | 170.66 | 171.01 | 12.6M |
| 2024-07-16 | 169.20 | 171.71 | 169.05 | 171.71 | 9.9M |
| 2024-07-15 | 168.75 | 169.61 | 168.32 | 168.72 | 5.1M |
| 2024-07-12 | 167.82 | 169.36 | 167.73 | 168.53 | 11.5M |
| 2024-07-11 | 165.88 | 167.38 | 165.81 | 167.06 | 10.9M |
| 2024-07-10 | 164.06 | 165.21 | 163.75 | 165.07 | 5.3M |
| 2024-07-09 | 163.89 | 164.58 | 163.36 | 163.72 | 4.3M |
| 2024-07-08 | 163.92 | 164.60 | 163.49 | 164.00 | 4.7M |
| 2024-07-05 | 163.66 | 163.84 | 162.73 | 163.68 | 4.0M |
| 2024-07-03 | 164.02 | 164.44 | 163.61 | 163.75 | 2.7M |
| 2024-07-02 | 162.90 | 163.69 | 162.85 | 163.68 | 3.7M |
| 2024-07-01 | 164.80 | 164.96 | 162.74 | 162.95 | 6.8M |
| 2024-06-28 | 164.53 | 165.21 | 163.54 | 164.28 | 4.8M |
| 2024-06-27 | 163.96 | 164.20 | 163.52 | 164.16 | 3.4M |
| 2024-06-26 | 164.01 | 164.13 | 163.41 | 163.96 | 4.0M |
| 2024-06-25 | 165.81 | 165.81 | 164.05 | 164.58 | 4.4M |
| 2024-06-24 | 165.29 | 166.57 | 164.86 | 165.72 | 7.6M |
| 2024-06-21 | 165.50 | 165.70 | 164.62 | 165.59 | 4.1M |
| 2024-06-20 | 165.24 | 165.69 | 165.00 | 165.38 | 5.8M |
| 2024-06-18 | 164.67 | 165.67 | 164.67 | 165.28 | 6.3M |
| 2024-06-17 | 163.32 | 165.02 | 163.01 | 164.87 | 4.3M |
| 2024-06-14 | 163.80 | 164.12 | 162.69 | 163.68 | 4.6M |
| 2024-06-13 | 164.90 | 165.00 | 163.74 | 164.73 | 7.4M |
| 2024-06-12 | 166.17 | 166.39 | 164.79 | 165.20 | 8.8M |
| 2024-06-11 | 164.25 | 164.56 | 163.32 | 164.32 | 4.8M |
| 2024-06-10 | 163.99 | 165.11 | 163.76 | 165.00 | 5.8M |
| 2024-06-07 | 164.35 | 165.50 | 164.05 | 164.56 | 2.9M |
| 2024-06-06 | 165.17 | 165.75 | 164.70 | 165.08 | 6.3M |
| 2024-06-05 | 164.77 | 165.45 | 163.83 | 165.40 | 5.8M |
| 2024-06-04 | 164.13 | 164.85 | 163.73 | 164.40 | 5.4M |
| 2024-06-03 | 166.10 | 166.12 | 163.60 | 164.90 | 6.1M |
| 2024-05-31 | 163.94 | 165.83 | 163.32 | 165.78 | 4.3M |
| 2024-05-30 | 162.93 | 163.78 | 162.68 | 163.61 | 5.3M |
| 2024-05-29 | 163.47 | 163.47 | 162.78 | 162.86 | 6.8M |
| 2024-05-28 | 165.96 | 166.02 | 164.31 | 164.79 | 4.2M |
| 2024-05-24 | 165.55 | 166.23 | 165.40 | 165.94 | 3.3M |
| 2024-05-23 | 167.49 | 167.50 | 164.71 | 164.85 | 5.8M |
| 2024-05-22 | 167.36 | 167.92 | 166.75 | 167.19 | 2.8M |
| 2024-05-21 | 167.77 | 167.90 | 167.33 | 167.83 | 3.8M |
| 2024-05-20 | 168.19 | 168.47 | 167.65 | 167.90 | 3.8M |
| 2024-05-17 | 167.85 | 168.13 | 167.55 | 168.04 | 3.5M |
| 2024-05-16 | 168.17 | 168.39 | 167.77 | 167.79 | 4.8M |
| 2024-05-15 | 167.71 | 168.20 | 167.41 | 168.06 | 5.7M |
| 2024-05-14 | 166.60 | 167.10 | 166.05 | 166.73 | 5.4M |
| 2024-05-13 | 166.66 | 167.15 | 165.94 | 166.07 | 2.5M |
| 2024-05-10 | 166.40 | 166.55 | 165.85 | 166.11 | 3.4M |
| 2024-05-09 | 164.42 | 165.88 | 164.34 | 165.84 | 3.4M |
| 2024-05-08 | 163.94 | 164.59 | 163.79 | 164.46 | 3.3M |
| 2024-05-07 | 164.50 | 164.99 | 164.36 | 164.50 | 4.5M |
| 2024-05-06 | 163.65 | 164.05 | 163.27 | 164.04 | 4.9M |
| 2024-05-03 | 162.97 | 163.53 | 162.13 | 162.79 | 9.8M |
| 2024-05-02 | 161.65 | 162.05 | 160.09 | 161.64 | 5.7M |
| 2024-05-01 | 160.75 | 162.81 | 160.18 | 160.65 | 9.3M |
| 2024-04-30 | 162.85 | 162.95 | 161.17 | 161.20 | 4.9M |
| 2024-04-29 | 162.89 | 163.69 | 162.82 | 163.56 | 3.9M |
| 2024-04-26 | 162.00 | 162.99 | 161.81 | 162.43 | 5.6M |
| 2024-04-25 | 161.96 | 162.61 | 160.56 | 162.35 | 7.4M |
| 2024-04-24 | 162.20 | 162.86 | 161.78 | 162.69 | 4.2M |
| 2024-04-23 | 161.34 | 162.82 | 161.21 | 162.46 | 4.0M |
| 2024-04-22 | 160.51 | 161.86 | 159.62 | 161.03 | 4.8M |
| 2024-04-19 | 159.52 | 160.34 | 159.31 | 159.81 | 8.8M |
| 2024-04-18 | 159.95 | 160.48 | 158.83 | 159.21 | 6.7M |
| 2024-04-17 | 160.47 | 160.60 | 158.87 | 159.36 | 8.1M |
| 2024-04-16 | 160.41 | 160.54 | 159.20 | 159.69 | 7.4M |
| 2024-04-15 | 163.65 | 163.80 | 160.03 | 160.58 | 9.5M |
| 2024-04-12 | 163.55 | 163.93 | 161.53 | 161.98 | 6.6M |
| 2024-04-11 | 165.01 | 165.26 | 163.54 | 164.59 | 6.8M |
| 2024-04-10 | 165.20 | 165.79 | 164.11 | 164.71 | 7.6M |
| 2024-04-09 | 167.46 | 167.77 | 166.05 | 167.56 | 5.5M |
| 2024-04-08 | 166.63 | 167.42 | 166.51 | 166.90 | 22.5M |
| 2024-04-05 | 165.59 | 166.83 | 165.20 | 166.39 | 5.7M |
| 2024-04-04 | 168.39 | 168.57 | 165.01 | 165.40 | 7.2M |
| 2024-04-03 | 166.71 | 167.40 | 166.58 | 167.10 | 4.4M |
| 2024-04-02 | 167.51 | 167.51 | 166.43 | 166.92 | 4.6M |
| 2024-04-01 | 169.60 | 169.67 | 168.24 | 168.37 | 4.8M |
| 2024-03-28 | 169.16 | 169.80 | 168.96 | 169.37 | 3.7M |
| 2024-03-27 | 167.14 | 168.79 | 167.05 | 168.78 | 6.0M |
| 2024-03-26 | 166.80 | 166.99 | 166.06 | 166.12 | 3.7M |
| 2024-03-25 | 166.63 | 167.05 | 166.26 | 166.28 | 2.9M |
| 2024-03-22 | 167.80 | 168.00 | 166.61 | 166.64 | 3.2M |
| 2024-03-21 | 167.34 | 168.18 | 167.16 | 167.72 | 6.0M |
| 2024-03-20 | 165.08 | 166.73 | 164.80 | 166.58 | 4.9M |
| 2024-03-19 | 164.17 | 165.21 | 164.04 | 165.17 | 5.8M |
| 2024-03-18 | 164.33 | 164.74 | 163.69 | 164.19 | 4.7M |
| 2024-03-15 | 163.67 | 164.98 | 163.66 | 164.42 | 8.0M |
| 2024-03-14 | 166.28 | 166.35 | 163.70 | 164.74 | 7.8M |
| 2024-03-13 | 166.27 | 166.82 | 165.74 | 166.23 | 4.6M |
| 2024-03-12 | 166.02 | 166.46 | 165.24 | 166.15 | 6.4M |
| 2024-03-11 | 165.16 | 165.82 | 164.63 | 165.72 | 5.5M |
| 2024-03-08 | 166.16 | 166.72 | 165.28 | 165.51 | 9.1M |
| 2024-03-07 | 165.42 | 165.97 | 165.31 | 165.70 | 6.4M |
| 2024-03-06 | 164.37 | 164.97 | 163.90 | 164.41 | 6.0M |
| 2024-03-05 | 163.96 | 164.67 | 162.87 | 163.48 | 6.3M |
| 2024-03-04 | 163.84 | 164.70 | 163.84 | 164.23 | 5.2M |
| 2024-03-01 | 163.00 | 164.00 | 162.23 | 163.93 | 6.4M |
| 2024-02-29 | 162.89 | 163.22 | 162.11 | 162.79 | 6.3M |
| 2024-02-28 | 161.67 | 162.49 | 161.49 | 162.12 | 4.3M |
| 2024-02-27 | 161.87 | 162.11 | 161.52 | 162.06 | 4.4M |
| 2024-02-26 | 161.98 | 162.41 | 161.24 | 161.35 | 5.2M |
| 2024-02-23 | 161.94 | 162.41 | 161.63 | 162.00 | 6.4M |
| 2024-02-22 | 160.82 | 161.98 | 160.48 | 161.57 | 9.1M |
| 2024-02-21 | 159.25 | 160.03 | 158.92 | 159.98 | 4.6M |
| 2024-02-20 | 159.30 | 159.96 | 159.24 | 159.66 | 6.8M |
| 2024-02-16 | 160.19 | 161.09 | 159.88 | 160.03 | 5.1M |
| 2024-02-15 | 159.42 | 160.91 | 159.37 | 160.76 | 5.8M |
| 2024-02-14 | 158.15 | 158.90 | 157.59 | 158.79 | 11.3M |
| 2024-02-13 | 157.85 | 158.21 | 156.16 | 157.35 | 9.7M |
| 2024-02-12 | 159.00 | 160.53 | 158.99 | 160.01 | 7.0M |
| 2024-02-09 | 158.69 | 159.08 | 158.15 | 158.93 | 5.1M |
| 2024-02-08 | 158.43 | 158.84 | 157.97 | 158.74 | 4.9M |
| 2024-02-07 | 158.51 | 158.77 | 157.62 | 158.39 | 6.7M |
| 2024-02-06 | 156.95 | 157.87 | 156.76 | 157.77 | 6.1M |
| 2024-02-05 | 157.36 | 157.43 | 156.13 | 156.78 | 8.6M |
| 2024-02-02 | 157.61 | 158.91 | 156.74 | 158.14 | 8.1M |
| 2024-02-01 | 156.79 | 158.38 | 155.79 | 158.28 | 8.0M |
| 2024-01-31 | 158.48 | 158.59 | 156.38 | 156.46 | 8.9M |
| 2024-01-30 | 158.01 | 158.84 | 157.85 | 158.49 | 7.3M |
| 2024-01-29 | 157.34 | 158.52 | 157.08 | 158.46 | 4.5M |
| 2024-01-26 | 157.66 | 157.98 | 157.20 | 157.50 | 6.0M |
| 2024-01-25 | 157.17 | 157.50 | 156.36 | 157.48 | 5.8M |
| 2024-01-24 | 157.70 | 157.71 | 155.81 | 155.91 | 5.7M |
| 2024-01-23 | 157.00 | 157.39 | 156.17 | 156.72 | 4.8M |
| 2024-01-22 | 156.29 | 157.21 | 156.25 | 156.64 | 10.0M |
| 2024-01-19 | 154.99 | 156.15 | 154.07 | 155.82 | 8.5M |
| 2024-01-18 | 154.03 | 154.77 | 153.16 | 154.63 | 7.3M |
| 2024-01-17 | 153.87 | 154.60 | 153.10 | 153.84 | 5.8M |
| 2024-01-16 | 155.36 | 155.47 | 154.52 | 155.06 | 6.9M |
| 2024-01-12 | 157.14 | 157.38 | 155.71 | 156.05 | 5.6M |
| 2024-01-11 | 156.80 | 156.83 | 155.16 | 156.40 | 7.1M |
| 2024-01-10 | 156.58 | 157.15 | 156.07 | 156.85 | 4.6M |
| 2024-01-09 | 156.38 | 157.08 | 156.07 | 156.58 | 6.4M |
| 2024-01-08 | 155.66 | 157.38 | 155.30 | 157.38 | 8.0M |
| 2024-01-05 | 155.01 | 156.60 | 154.83 | 155.71 | 8.4M |
| 2024-01-04 | 155.46 | 156.29 | 155.20 | 155.26 | 5.6M |
| 2024-01-03 | 156.98 | 156.98 | 155.30 | 155.52 | 9.2M |
| 2024-01-02 | 157.02 | 158.35 | 156.77 | 157.85 | 9.8M |