176.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 164.66 | 165.76 | 163.63 | 164.17 | 3.0M |
| 2024-12-30 | 163.41 | 164.39 | 161.62 | 163.70 | 1.3M |
| 2024-12-27 | 165.76 | 166.84 | 163.07 | 164.40 | 1.2M |
| 2024-12-26 | 164.70 | 166.94 | 163.76 | 166.71 | 0.8M |
| 2024-12-24 | 164.35 | 165.43 | 163.23 | 165.33 | 0.5M |
| 2024-12-23 | 163.93 | 164.25 | 162.52 | 163.86 | 1.3M |
| 2024-12-20 | 161.36 | 166.02 | 161.36 | 164.11 | 1.6M |
| 2024-12-19 | 165.17 | 166.50 | 162.56 | 162.69 | 1.9M |
| 2024-12-18 | 172.23 | 172.76 | 162.56 | 163.81 | 1.1M |
| 2024-12-17 | 172.74 | 173.44 | 171.00 | 171.36 | 0.9M |
| 2024-12-16 | 173.93 | 175.36 | 173.50 | 174.56 | 1.0M |
| 2024-12-13 | 175.05 | 175.15 | 173.15 | 174.21 | 0.5M |
| 2024-12-12 | 176.90 | 177.51 | 175.24 | 175.37 | 0.5M |
| 2024-12-11 | 178.00 | 178.42 | 176.74 | 177.50 | 0.9M |
| 2024-12-10 | 177.35 | 178.26 | 175.69 | 176.76 | 0.6M |
| 2024-12-09 | 178.66 | 179.66 | 177.11 | 177.18 | 0.5M |
| 2024-12-06 | 178.25 | 178.65 | 176.68 | 177.28 | 0.4M |
| 2024-12-05 | 178.90 | 179.06 | 177.00 | 177.19 | 0.6M |
| 2024-12-04 | 178.77 | 179.69 | 177.64 | 179.00 | 0.7M |
| 2024-12-03 | 180.44 | 180.73 | 178.36 | 178.77 | 0.9M |
| 2024-12-02 | 180.13 | 181.02 | 178.60 | 180.43 | 1.0M |
| 2024-11-29 | 181.03 | 181.90 | 180.08 | 180.33 | 0.5M |
| 2024-11-27 | 181.03 | 182.24 | 179.97 | 180.14 | 0.8M |
| 2024-11-26 | 180.61 | 180.61 | 178.90 | 179.75 | 0.6M |
| 2024-11-25 | 180.37 | 183.51 | 180.16 | 181.35 | 0.9M |
| 2024-11-22 | 176.07 | 178.82 | 175.98 | 178.55 | 1.0M |
| 2024-11-21 | 173.71 | 176.02 | 173.32 | 175.26 | 1.4M |
| 2024-11-20 | 172.72 | 172.92 | 171.21 | 172.88 | 0.8M |
| 2024-11-19 | 171.15 | 173.10 | 170.55 | 172.94 | 0.8M |
| 2024-11-18 | 172.79 | 174.05 | 172.57 | 172.75 | 0.8M |
| 2024-11-15 | 174.66 | 175.12 | 172.06 | 172.52 | 1.1M |
| 2024-11-14 | 176.46 | 177.09 | 173.63 | 174.32 | 0.7M |
| 2024-11-13 | 178.84 | 179.30 | 175.80 | 176.00 | 0.8M |
| 2024-11-12 | 179.60 | 180.84 | 177.11 | 177.58 | 0.8M |
| 2024-11-11 | 179.60 | 181.50 | 179.39 | 180.76 | 0.9M |
| 2024-11-08 | 176.81 | 178.26 | 176.32 | 177.80 | 1.1M |
| 2024-11-07 | 178.39 | 179.04 | 176.17 | 176.80 | 1.0M |
| 2024-11-06 | 175.09 | 179.09 | 175.09 | 178.67 | 2.7M |
| 2024-11-05 | 164.90 | 168.21 | 164.49 | 168.18 | 0.9M |
| 2024-11-04 | 164.36 | 166.42 | 163.71 | 165.09 | 0.9M |
| 2024-11-01 | 165.42 | 166.17 | 163.96 | 164.38 | 0.8M |
| 2024-10-31 | 166.75 | 167.33 | 164.27 | 164.36 | 1.7M |
| 2024-10-30 | 166.20 | 169.29 | 166.12 | 166.89 | 0.7M |
| 2024-10-29 | 166.17 | 166.80 | 165.55 | 166.75 | 2.0M |
| 2024-10-28 | 165.64 | 167.77 | 165.64 | 167.49 | 0.5M |
| 2024-10-25 | 166.89 | 167.19 | 164.40 | 164.67 | 0.9M |
| 2024-10-24 | 165.95 | 166.33 | 164.65 | 165.79 | 0.6M |
| 2024-10-23 | 165.44 | 166.09 | 163.89 | 165.31 | 0.5M |
| 2024-10-22 | 166.10 | 166.51 | 165.50 | 166.24 | 0.3M |
| 2024-10-21 | 170.24 | 170.35 | 166.62 | 166.73 | 0.7M |
| 2024-10-18 | 170.73 | 171.09 | 169.97 | 170.30 | 0.6M |
| 2024-10-17 | 170.42 | 170.68 | 169.21 | 170.41 | 0.9M |
| 2024-10-16 | 169.22 | 171.11 | 169.08 | 170.66 | 0.5M |
| 2024-10-15 | 167.25 | 169.91 | 166.74 | 167.67 | 0.8M |
| 2024-10-14 | 166.31 | 167.48 | 165.27 | 167.37 | 1.1M |
| 2024-10-11 | 163.20 | 166.55 | 163.20 | 166.32 | 1.0M |
| 2024-10-10 | 162.60 | 163.15 | 161.62 | 163.15 | 0.7M |
| 2024-10-09 | 163.50 | 165.10 | 162.97 | 164.01 | 1.1M |
| 2024-10-08 | 163.79 | 163.97 | 162.74 | 163.41 | 0.6M |
| 2024-10-07 | 164.72 | 164.72 | 162.70 | 163.82 | 0.4M |
| 2024-10-04 | 165.17 | 165.73 | 163.74 | 165.05 | 0.7M |
| 2024-10-03 | 163.13 | 163.64 | 161.96 | 163.00 | 0.7M |
| 2024-10-02 | 163.94 | 165.18 | 163.49 | 163.86 | 0.5M |
| 2024-10-01 | 166.51 | 166.51 | 163.42 | 164.38 | 0.9M |
| 2024-09-30 | 165.92 | 167.29 | 165.22 | 166.82 | 0.5M |
| 2024-09-27 | 167.15 | 168.08 | 165.81 | 166.37 | 1.1M |
| 2024-09-26 | 166.10 | 166.72 | 165.18 | 165.27 | 0.7M |
| 2024-09-25 | 166.62 | 166.62 | 164.24 | 164.28 | 0.9M |
| 2024-09-24 | 168.26 | 168.54 | 166.90 | 167.53 | 1.3M |
| 2024-09-23 | 168.53 | 169.04 | 166.89 | 167.51 | 0.6M |
| 2024-09-20 | 169.16 | 169.38 | 167.81 | 167.93 | 1.2M |
| 2024-09-19 | 171.43 | 171.43 | 168.51 | 170.39 | 0.9M |
| 2024-09-18 | 167.36 | 171.56 | 166.30 | 167.32 | 1.5M |
| 2024-09-17 | 167.05 | 169.16 | 166.74 | 167.10 | 1.6M |
| 2024-09-16 | 165.43 | 166.12 | 164.48 | 165.87 | 1.6M |
| 2024-09-13 | 162.35 | 165.00 | 162.35 | 164.84 | 0.9M |
| 2024-09-12 | 159.85 | 161.58 | 158.62 | 160.73 | 1.1M |
| 2024-09-11 | 158.35 | 159.12 | 155.45 | 158.85 | 0.7M |
| 2024-09-10 | 159.29 | 159.29 | 156.96 | 159.06 | 0.5M |
| 2024-09-09 | 159.28 | 160.38 | 158.53 | 159.05 | 0.7M |
| 2024-09-06 | 161.68 | 162.93 | 158.73 | 159.29 | 1.6M |
| 2024-09-05 | 163.38 | 163.70 | 161.37 | 161.88 | 1.0M |
| 2024-09-04 | 163.04 | 164.64 | 162.08 | 162.68 | 1.0M |
| 2024-09-03 | 166.15 | 166.89 | 162.78 | 163.18 | 1.1M |
| 2024-08-30 | 167.50 | 167.93 | 165.64 | 167.73 | 1.5M |
| 2024-08-29 | 166.84 | 168.23 | 165.19 | 166.83 | 1.0M |
| 2024-08-28 | 165.57 | 166.91 | 164.80 | 165.81 | 1.0M |
| 2024-08-27 | 166.69 | 166.88 | 165.60 | 166.29 | 1.3M |
| 2024-08-26 | 168.79 | 169.43 | 167.64 | 167.79 | 1.1M |
| 2024-08-23 | 162.98 | 168.40 | 162.96 | 167.57 | 1.8M |
| 2024-08-22 | 163.00 | 163.53 | 161.70 | 161.99 | 1.0M |
| 2024-08-21 | 162.45 | 163.19 | 161.38 | 163.00 | 0.7M |
| 2024-08-20 | 163.21 | 163.21 | 160.98 | 161.32 | 0.6M |
| 2024-08-19 | 161.95 | 163.44 | 161.82 | 163.39 | 1.1M |
| 2024-08-16 | 160.40 | 162.56 | 160.40 | 161.55 | 1.1M |
| 2024-08-15 | 159.79 | 161.73 | 159.30 | 160.76 | 1.7M |
| 2024-08-14 | 158.49 | 158.50 | 156.16 | 156.82 | 0.6M |
| 2024-08-13 | 156.46 | 157.99 | 155.26 | 157.73 | 1.5M |
| 2024-08-12 | 157.32 | 157.42 | 154.64 | 155.21 | 1.2M |
| 2024-08-09 | 158.18 | 158.18 | 155.88 | 156.93 | 1.2M |
| 2024-08-08 | 156.29 | 157.96 | 155.75 | 157.70 | 1.3M |
| 2024-08-07 | 158.96 | 158.96 | 154.28 | 154.69 | 1.6M |
| 2024-08-06 | 155.14 | 157.89 | 153.57 | 155.96 | 1.2M |
| 2024-08-05 | 152.00 | 156.50 | 150.87 | 154.46 | 2.0M |
| 2024-08-02 | 161.07 | 162.13 | 158.69 | 160.24 | 2.0M |
| 2024-08-01 | 171.25 | 172.09 | 164.62 | 165.92 | 1.9M |
| 2024-07-31 | 171.51 | 174.83 | 169.87 | 171.21 | 1.7M |
| 2024-07-30 | 169.87 | 171.06 | 169.29 | 170.42 | 1.2M |
| 2024-07-29 | 171.79 | 171.94 | 168.70 | 169.46 | 1.0M |
| 2024-07-26 | 171.05 | 171.86 | 169.33 | 171.34 | 1.4M |
| 2024-07-25 | 166.23 | 171.05 | 166.15 | 168.56 | 1.5M |
| 2024-07-24 | 168.06 | 170.31 | 165.98 | 166.14 | 1.3M |
| 2024-07-23 | 166.45 | 170.00 | 166.02 | 169.19 | 1.2M |
| 2024-07-22 | 165.20 | 167.58 | 163.34 | 167.21 | 1.5M |
| 2024-07-19 | 165.60 | 166.30 | 164.08 | 164.76 | 2.1M |
| 2024-07-18 | 167.94 | 170.67 | 165.12 | 165.73 | 1.1M |
| 2024-07-17 | 167.50 | 171.08 | 167.22 | 168.85 | 1.4M |
| 2024-07-16 | 164.43 | 169.12 | 164.19 | 168.92 | 1.5M |
| 2024-07-15 | 161.23 | 163.93 | 160.90 | 162.86 | 1.1M |
| 2024-07-12 | 160.25 | 161.51 | 159.68 | 159.96 | 1.0M |
| 2024-07-11 | 155.25 | 158.95 | 155.09 | 158.50 | 1.8M |
| 2024-07-10 | 151.14 | 152.53 | 150.84 | 152.45 | 2.0M |
| 2024-07-09 | 150.61 | 151.36 | 149.76 | 150.59 | 1.1M |
| 2024-07-08 | 151.06 | 152.20 | 150.72 | 151.15 | 0.6M |
| 2024-07-05 | 151.13 | 151.19 | 149.77 | 150.05 | 0.5M |
| 2024-07-03 | 151.81 | 152.63 | 151.34 | 151.46 | 0.7M |
| 2024-07-02 | 150.92 | 151.77 | 150.83 | 151.52 | 0.4M |
| 2024-07-01 | 152.73 | 153.13 | 150.34 | 150.93 | 0.7M |
| 2024-06-28 | 151.92 | 152.91 | 151.05 | 152.30 | 1.3M |
| 2024-06-27 | 150.22 | 150.86 | 149.64 | 150.86 | 0.8M |
| 2024-06-26 | 149.21 | 149.99 | 148.84 | 149.91 | 0.7M |
| 2024-06-25 | 151.08 | 151.08 | 149.54 | 150.09 | 1.7M |
| 2024-06-24 | 150.39 | 152.20 | 150.21 | 151.11 | 1.4M |
| 2024-06-21 | 149.56 | 149.92 | 148.82 | 149.84 | 0.9M |
| 2024-06-20 | 149.69 | 150.62 | 149.06 | 149.61 | 1.3M |
| 2024-06-18 | 149.97 | 150.77 | 149.64 | 149.94 | 1.6M |
| 2024-06-17 | 148.42 | 150.02 | 147.66 | 149.95 | 1.2M |
| 2024-06-14 | 149.50 | 149.75 | 148.22 | 148.78 | 0.6M |
| 2024-06-13 | 152.58 | 152.58 | 150.10 | 151.10 | 1.2M |
| 2024-06-12 | 154.14 | 155.57 | 152.32 | 152.71 | 1.4M |
| 2024-06-11 | 149.87 | 150.73 | 149.04 | 150.47 | 0.8M |
| 2024-06-10 | 150.82 | 151.99 | 149.99 | 151.81 | 0.7M |
| 2024-06-07 | 152.11 | 152.92 | 151.22 | 151.82 | 0.4M |
| 2024-06-06 | 153.79 | 154.37 | 153.05 | 153.49 | 0.7M |
| 2024-06-05 | 153.55 | 154.34 | 152.50 | 154.34 | 0.4M |
| 2024-06-04 | 153.97 | 154.07 | 152.64 | 152.68 | 0.9M |
| 2024-06-03 | 157.24 | 157.35 | 154.21 | 154.99 | 1.9M |
| 2024-05-31 | 155.03 | 155.94 | 154.34 | 155.88 | 1.8M |
| 2024-05-30 | 153.37 | 154.57 | 153.08 | 154.08 | 0.9M |
| 2024-05-29 | 152.92 | 152.92 | 151.97 | 152.17 | 0.4M |
| 2024-05-28 | 156.10 | 156.26 | 153.91 | 154.62 | 0.5M |
| 2024-05-24 | 155.03 | 155.39 | 154.36 | 155.17 | 0.7M |
| 2024-05-23 | 157.33 | 157.33 | 153.27 | 153.88 | 0.8M |
| 2024-05-22 | 157.49 | 157.82 | 156.12 | 156.78 | 0.4M |
| 2024-05-21 | 157.67 | 158.47 | 157.58 | 158.12 | 1.1M |
| 2024-05-20 | 158.64 | 159.54 | 158.19 | 158.19 | 1.0M |
| 2024-05-17 | 158.51 | 158.92 | 158.06 | 158.71 | 1.4M |
| 2024-05-16 | 158.69 | 159.11 | 158.28 | 158.37 | 1.1M |
| 2024-05-15 | 159.45 | 159.85 | 158.29 | 158.93 | 1.2M |
| 2024-05-14 | 157.86 | 158.66 | 157.17 | 157.81 | 1.3M |
| 2024-05-13 | 157.31 | 157.81 | 156.22 | 156.30 | 1.0M |
| 2024-05-10 | 157.47 | 157.65 | 155.48 | 156.19 | 2.3M |
| 2024-05-09 | 155.54 | 157.30 | 155.26 | 157.15 | 0.8M |
| 2024-05-08 | 154.24 | 155.37 | 153.99 | 155.37 | 1.8M |
| 2024-05-07 | 156.00 | 156.77 | 155.63 | 155.63 | 0.5M |
| 2024-05-06 | 155.38 | 156.08 | 155.18 | 155.65 | 0.9M |
| 2024-05-03 | 155.14 | 156.00 | 153.71 | 154.21 | 1.1M |
| 2024-05-02 | 151.97 | 153.02 | 150.61 | 152.88 | 1.2M |
| 2024-05-01 | 149.30 | 152.81 | 149.17 | 149.82 | 1.7M |
| 2024-04-30 | 150.99 | 151.14 | 148.91 | 149.04 | 1.0M |
| 2024-04-29 | 151.58 | 152.47 | 151.39 | 152.05 | 1.1M |
| 2024-04-26 | 150.40 | 151.61 | 150.01 | 151.14 | 0.6M |
| 2024-04-25 | 149.85 | 150.47 | 148.23 | 150.18 | 1.0M |
| 2024-04-24 | 151.21 | 151.70 | 150.07 | 151.28 | 1.1M |
| 2024-04-23 | 149.48 | 152.43 | 149.26 | 151.74 | 1.2M |
| 2024-04-22 | 148.55 | 150.32 | 147.66 | 149.51 | 1.5M |
| 2024-04-19 | 146.00 | 148.09 | 145.71 | 147.78 | 3.8M |
| 2024-04-18 | 146.68 | 148.09 | 145.71 | 146.33 | 0.9M |
| 2024-04-17 | 148.41 | 148.65 | 146.03 | 146.03 | 1.2M |
| 2024-04-16 | 147.52 | 148.21 | 146.28 | 147.30 | 0.9M |
| 2024-04-15 | 151.05 | 151.62 | 147.81 | 148.60 | 1.6M |
| 2024-04-12 | 151.88 | 152.53 | 149.65 | 150.38 | 0.9M |
| 2024-04-11 | 152.54 | 153.00 | 150.78 | 152.59 | 0.8M |
| 2024-04-10 | 152.62 | 153.53 | 150.52 | 151.58 | 1.7M |
| 2024-04-09 | 156.42 | 156.91 | 155.12 | 156.46 | 1.2M |
| 2024-04-08 | 155.75 | 156.18 | 155.00 | 155.66 | 0.9M |
| 2024-04-05 | 153.91 | 155.51 | 153.55 | 154.80 | 1.1M |
| 2024-04-04 | 156.96 | 157.42 | 153.69 | 154.17 | 0.9M |
| 2024-04-03 | 154.04 | 155.77 | 153.71 | 155.41 | 0.8M |
| 2024-04-02 | 155.30 | 155.46 | 153.59 | 154.41 | 0.8M |
| 2024-04-01 | 159.35 | 159.35 | 156.90 | 157.07 | 1.0M |
| 2024-03-28 | 158.12 | 159.81 | 158.08 | 158.81 | 1.3M |
| 2024-03-27 | 155.21 | 157.90 | 155.03 | 157.85 | 1.5M |
| 2024-03-26 | 155.55 | 155.92 | 153.92 | 154.03 | 1.5M |
| 2024-03-25 | 155.02 | 156.04 | 154.60 | 154.61 | 1.2M |
| 2024-03-22 | 156.94 | 157.16 | 154.37 | 154.42 | 1.3M |
| 2024-03-21 | 155.98 | 157.27 | 155.75 | 156.78 | 1.0M |
| 2024-03-20 | 151.57 | 156.33 | 151.27 | 155.45 | 1.3M |
| 2024-03-19 | 150.55 | 152.52 | 150.44 | 152.11 | 1.7M |
| 2024-03-18 | 151.99 | 151.99 | 150.59 | 150.84 | 2.0M |
| 2024-03-15 | 149.98 | 152.23 | 149.98 | 151.63 | 1.8M |
| 2024-03-14 | 153.38 | 153.38 | 149.68 | 150.82 | 2.6M |
| 2024-03-13 | 153.23 | 154.74 | 153.13 | 153.69 | 1.5M |
| 2024-03-12 | 153.90 | 154.22 | 152.40 | 153.34 | 1.6M |
| 2024-03-11 | 154.31 | 155.05 | 153.54 | 154.04 | 0.9M |
| 2024-03-08 | 155.88 | 157.19 | 154.11 | 154.76 | 1.3M |
| 2024-03-07 | 154.58 | 155.74 | 154.35 | 154.53 | 1.2M |
| 2024-03-06 | 154.09 | 154.09 | 152.66 | 153.41 | 1.5M |
| 2024-03-05 | 152.51 | 153.99 | 152.27 | 152.74 | 1.3M |
| 2024-03-04 | 154.49 | 154.97 | 152.94 | 153.10 | 1.4M |
| 2024-03-01 | 153.27 | 154.33 | 151.96 | 154.10 | 1.0M |
| 2024-02-29 | 153.58 | 154.50 | 152.13 | 153.00 | 1.4M |
| 2024-02-28 | 151.86 | 152.81 | 151.28 | 151.63 | 0.9M |
| 2024-02-27 | 152.46 | 153.09 | 152.08 | 152.69 | 1.2M |
| 2024-02-26 | 150.52 | 152.01 | 150.04 | 151.16 | 0.6M |
| 2024-02-23 | 150.52 | 151.85 | 149.76 | 150.81 | 0.6M |
| 2024-02-22 | 150.49 | 150.93 | 149.55 | 150.48 | 1.5M |
| 2024-02-21 | 149.82 | 150.59 | 149.37 | 150.43 | 1.3M |
| 2024-02-20 | 150.73 | 151.56 | 149.99 | 150.52 | 2.2M |
| 2024-02-16 | 151.86 | 153.81 | 151.63 | 152.33 | 1.8M |
| 2024-02-15 | 151.22 | 154.34 | 151.03 | 154.02 | 1.3M |
| 2024-02-14 | 149.14 | 150.35 | 147.78 | 149.92 | 2.1M |
| 2024-02-13 | 148.37 | 149.04 | 145.65 | 147.01 | 2.4M |
| 2024-02-12 | 150.61 | 153.93 | 150.61 | 153.38 | 1.3M |
| 2024-02-09 | 149.15 | 150.47 | 148.01 | 150.33 | 1.0M |
| 2024-02-08 | 146.64 | 148.67 | 146.12 | 148.56 | 0.8M |
| 2024-02-07 | 147.61 | 147.61 | 145.63 | 146.63 | 2.4M |
| 2024-02-06 | 146.00 | 147.59 | 145.37 | 147.12 | 2.0M |
| 2024-02-05 | 146.80 | 146.98 | 144.75 | 146.03 | 2.0M |
| 2024-02-02 | 147.59 | 149.08 | 146.81 | 148.26 | 1.5M |
| 2024-02-01 | 149.18 | 149.88 | 146.38 | 149.51 | 1.9M |
| 2024-01-31 | 151.63 | 152.96 | 148.01 | 148.14 | 1.9M |
| 2024-01-30 | 152.36 | 153.09 | 151.80 | 152.26 | 1.0M |
| 2024-01-29 | 151.35 | 153.25 | 150.34 | 153.21 | 1.6M |
| 2024-01-26 | 151.68 | 152.51 | 150.55 | 151.25 | 0.7M |
| 2024-01-25 | 151.64 | 152.16 | 149.56 | 150.97 | 0.6M |
| 2024-01-24 | 152.27 | 152.64 | 149.29 | 149.47 | 1.2M |
| 2024-01-23 | 152.52 | 152.97 | 150.14 | 150.57 | 1.0M |
| 2024-01-22 | 149.36 | 151.50 | 149.36 | 151.40 | 1.6M |
| 2024-01-19 | 147.76 | 148.48 | 145.59 | 148.36 | 0.8M |
| 2024-01-18 | 146.88 | 146.89 | 144.92 | 146.78 | 1.3M |
| 2024-01-17 | 144.75 | 146.45 | 144.20 | 145.61 | 1.4M |
| 2024-01-16 | 147.96 | 148.34 | 146.48 | 146.87 | 1.5M |
| 2024-01-12 | 151.28 | 152.12 | 148.72 | 149.29 | 0.8M |
| 2024-01-11 | 149.99 | 150.11 | 147.66 | 149.45 | 1.4M |
| 2024-01-10 | 150.27 | 150.88 | 149.21 | 150.63 | 0.7M |
| 2024-01-09 | 150.49 | 151.08 | 149.47 | 150.40 | 1.1M |
| 2024-01-08 | 150.05 | 152.33 | 149.29 | 152.33 | 1.1M |
| 2024-01-05 | 149.63 | 152.00 | 149.11 | 150.20 | 1.3M |
| 2024-01-04 | 151.08 | 151.87 | 150.42 | 150.54 | 1.4M |
| 2024-01-03 | 153.36 | 153.39 | 150.64 | 150.90 | 1.4M |
| 2024-01-02 | 154.10 | 156.48 | 153.85 | 154.81 | 1.7M |