176.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.63 | 176.63 | 176.54 | 176.54 | 4.1K |
| 09:31 | 176.41 | 176.45 | 176.35 | 176.45 | 1.6K |
| 09:32 | 176.45 | 176.45 | 176.37 | 176.37 | 3.9K |
| 09:33 | 176.28 | 176.38 | 176.28 | 176.38 | 3.6K |
| 09:34 | 176.20 | 176.28 | 176.20 | 176.28 | 1.3K |
| 09:35 | 176.25 | 176.34 | 176.25 | 176.31 | 2.4K |
| 09:36 | 176.30 | 176.30 | 176.20 | 176.20 | 4.5K |
| 09:37 | 176.16 | 176.16 | 176.02 | 176.05 | 9.8K |
| 09:38 | 176.04 | 176.04 | 175.90 | 175.94 | 4.6K |
| 09:39 | 175.85 | 175.98 | 175.85 | 175.94 | 8.4K |
| 09:40 | 175.87 | 175.95 | 175.84 | 175.95 | 3.5K |
| 09:41 | 175.97 | 175.97 | 175.88 | 175.92 | 4.5K |
| 09:42 | 175.88 | 175.93 | 175.87 | 175.88 | 2.1K |
| 09:43 | 175.94 | 176.02 | 175.86 | 175.86 | 9.2K |
| 09:44 | 175.85 | 176.01 | 175.85 | 176.01 | 4.4K |
| 09:45 | 176.06 | 176.25 | 176.06 | 176.21 | 6.5K |
| 09:46 | 176.17 | 176.32 | 176.17 | 176.32 | 4.4K |
| 09:47 | 176.33 | 176.41 | 176.31 | 176.31 | 2.3K |
| 09:48 | 176.32 | 176.35 | 176.31 | 176.35 | 4.6K |
| 09:49 | 176.36 | 176.41 | 176.32 | 176.41 | 2.5K |
| 09:50 | 176.45 | 176.45 | 176.45 | 176.45 | 1.2K |
| 09:51 | 176.48 | 176.61 | 176.48 | 176.61 | 2.5K |
| 09:52 | 176.67 | 176.67 | 176.62 | 176.62 | 0.3K |
| 09:53 | 176.65 | 176.79 | 176.65 | 176.78 | 7.8K |
| 09:54 | 176.75 | 176.83 | 176.75 | 176.80 | 2.6K |
| 09:55 | 176.86 | 176.86 | 176.82 | 176.82 | 1.8K |
| 09:56 | 176.80 | 176.84 | 176.80 | 176.84 | 0.6K |
| 09:57 | 176.99 | 176.99 | 176.88 | 176.94 | 8.0K |
| 09:58 | 177.09 | 177.09 | 177.09 | 177.09 | 0.7K |
| 09:59 | 177.06 | 177.15 | 177.06 | 177.15 | 2.7K |
| 10:00 | 177.11 | 177.11 | 176.81 | 176.83 | 4.1K |
| 10:01 | 176.92 | 176.92 | 176.78 | 176.78 | 3.3K |
| 10:02 | 176.81 | 176.91 | 176.81 | 176.91 | 1.9K |
| 10:04 | 176.86 | 176.86 | 176.86 | 176.86 | 0.1K |
| 10:05 | 176.94 | 176.95 | 176.92 | 176.94 | 4.3K |
| 10:06 | 176.93 | 177.00 | 176.93 | 177.00 | 2.6K |
| 10:07 | 177.02 | 177.04 | 177.02 | 177.04 | 0.7K |
| 10:08 | 177.01 | 177.09 | 177.01 | 177.08 | 3.7K |
| 10:09 | 177.06 | 177.07 | 177.04 | 177.06 | 5.2K |
| 10:10 | 177.13 | 177.15 | 177.08 | 177.15 | 1.8K |
| 10:11 | 177.16 | 177.16 | 177.10 | 177.10 | 8.3K |
| 10:12 | 177.13 | 177.13 | 177.10 | 177.10 | 2.3K |
| 10:13 | 177.13 | 177.13 | 177.00 | 177.00 | 6.1K |
| 10:14 | 176.83 | 176.83 | 176.83 | 176.83 | 0.3K |
| 10:15 | 176.81 | 176.85 | 176.80 | 176.81 | 2.3K |
| 10:16 | 176.90 | 176.90 | 176.78 | 176.80 | 3.3K |
| 10:17 | 176.78 | 176.78 | 176.67 | 176.67 | 5.5K |
| 10:19 | 176.47 | 176.58 | 176.47 | 176.58 | 4.3K |
| 10:20 | 176.61 | 176.61 | 176.57 | 176.61 | 0.7K |
| 10:21 | 176.63 | 176.63 | 176.56 | 176.56 | 1.5K |
| 10:22 | 176.44 | 176.44 | 176.44 | 176.44 | 0.5K |
| 10:23 | 176.52 | 176.52 | 176.41 | 176.41 | 1.1K |
| 10:24 | 176.42 | 176.42 | 176.37 | 176.37 | 1.0K |
| 10:25 | 176.33 | 176.33 | 176.33 | 176.33 | 0.3K |
| 10:26 | 176.38 | 176.38 | 176.36 | 176.36 | 1.9K |
| 10:27 | 176.40 | 176.40 | 176.40 | 176.40 | 1.0K |
| 10:28 | 176.49 | 176.49 | 176.49 | 176.49 | 0.8K |
| 10:29 | 176.41 | 176.53 | 176.41 | 176.53 | 2.1K |
| 10:30 | 176.51 | 176.51 | 176.45 | 176.45 | 1.4K |
| 10:31 | 176.49 | 176.53 | 176.49 | 176.50 | 3.8K |
| 10:32 | 176.49 | 176.49 | 176.46 | 176.46 | 1.6K |
| 10:33 | 176.44 | 176.44 | 176.44 | 176.44 | 1.2K |
| 10:34 | 176.40 | 176.40 | 176.40 | 176.40 | 0.5K |
| 10:35 | 176.43 | 176.46 | 176.39 | 176.39 | 1.4K |
| 10:36 | 176.43 | 176.43 | 176.31 | 176.31 | 0.7K |
| 10:37 | 176.33 | 176.33 | 176.30 | 176.30 | 1.7K |
| 10:38 | 176.27 | 176.27 | 176.27 | 176.27 | 0.4K |
| 10:39 | 176.30 | 176.30 | 176.30 | 176.30 | 0.4K |
| 10:40 | 176.17 | 176.17 | 176.17 | 176.17 | 2.1K |
| 10:41 | 176.22 | 176.22 | 176.19 | 176.19 | 0.7K |
| 10:42 | 176.16 | 176.19 | 176.16 | 176.19 | 1.2K |
| 10:43 | 176.19 | 176.19 | 176.19 | 176.19 | 1.3K |
| 10:44 | 176.27 | 176.30 | 176.27 | 176.28 | 4.1K |
| 10:46 | 176.43 | 176.47 | 176.42 | 176.47 | 1.8K |
| 10:47 | 176.46 | 176.46 | 176.45 | 176.45 | 1.5K |
| 10:48 | 176.45 | 176.45 | 176.43 | 176.45 | 4.5K |
| 10:49 | 176.51 | 176.53 | 176.51 | 176.53 | 1.0K |
| 10:50 | 176.54 | 176.54 | 176.44 | 176.44 | 5.1K |
| 10:51 | 176.49 | 176.50 | 176.45 | 176.45 | 7.5K |
| 10:52 | 176.48 | 176.51 | 176.48 | 176.51 | 1.5K |
| 10:53 | 176.55 | 176.55 | 176.53 | 176.53 | 1.5K |
| 10:54 | 176.52 | 176.55 | 176.52 | 176.53 | 1.3K |
| 10:55 | 176.55 | 176.55 | 176.55 | 176.55 | 2.1K |
| 10:56 | 176.55 | 176.57 | 176.53 | 176.57 | 3.0K |
| 10:57 | 176.62 | 176.66 | 176.62 | 176.66 | 2.6K |
| 10:58 | 176.67 | 176.67 | 176.67 | 176.67 | 2.1K |
| 11:01 | 176.86 | 176.97 | 176.86 | 176.97 | 2.6K |
| 11:02 | 177.01 | 177.01 | 177.00 | 177.01 | 3.3K |
| 11:03 | 176.97 | 176.97 | 176.97 | 176.97 | 1.6K |
| 11:05 | 176.94 | 176.94 | 176.91 | 176.91 | 3.8K |
| 11:06 | 176.99 | 176.99 | 176.99 | 176.99 | 0.7K |
| 11:07 | 176.98 | 176.98 | 176.98 | 176.98 | 0.9K |
| 11:08 | 176.94 | 176.94 | 176.87 | 176.87 | 1.5K |
| 11:09 | 176.94 | 177.00 | 176.94 | 176.94 | 2.4K |
| 11:10 | 176.93 | 176.98 | 176.93 | 176.98 | 2.0K |
| 11:11 | 176.96 | 176.97 | 176.94 | 176.94 | 2.0K |
| 11:12 | 176.95 | 177.04 | 176.95 | 177.00 | 2.0K |
| 11:13 | 176.99 | 176.99 | 176.99 | 176.99 | 1.4K |
| 11:15 | 176.87 | 176.91 | 176.87 | 176.91 | 0.8K |
| 11:16 | 176.92 | 176.92 | 176.86 | 176.86 | 3.5K |
| 11:17 | 176.90 | 176.98 | 176.90 | 176.94 | 3.5K |
| 11:18 | 176.93 | 176.93 | 176.93 | 176.93 | 1.4K |
| 11:19 | 176.99 | 177.02 | 176.99 | 177.02 | 0.4K |
| 11:20 | 177.10 | 177.10 | 177.10 | 177.10 | 0.8K |
| 11:21 | 177.16 | 177.18 | 177.16 | 177.18 | 1.6K |
| 11:22 | 177.21 | 177.21 | 177.16 | 177.16 | 1.2K |
| 11:23 | 177.13 | 177.13 | 177.08 | 177.08 | 1.3K |
| 11:24 | 177.01 | 177.01 | 177.01 | 177.01 | 1.0K |
| 11:25 | 177.00 | 177.08 | 177.00 | 177.08 | 2.3K |
| 11:26 | 177.07 | 177.09 | 177.06 | 177.06 | 2.4K |
| 11:27 | 177.10 | 177.10 | 177.10 | 177.10 | 0.8K |
| 11:28 | 177.12 | 177.12 | 177.11 | 177.11 | 1.6K |
| 11:29 | 177.07 | 177.07 | 177.07 | 177.07 | 0.4K |
| 11:30 | 177.06 | 177.06 | 177.06 | 177.06 | 2.0K |
| 11:31 | 177.07 | 177.11 | 177.07 | 177.11 | 2.0K |
| 11:32 | 177.14 | 177.18 | 177.14 | 177.18 | 0.6K |
| 11:33 | 177.17 | 177.19 | 177.17 | 177.19 | 0.5K |
| 11:34 | 177.17 | 177.17 | 177.07 | 177.16 | 3.9K |
| 11:35 | 177.14 | 177.14 | 177.08 | 177.08 | 1.7K |
| 11:36 | 177.15 | 177.17 | 177.14 | 177.14 | 1.1K |
| 11:37 | 177.14 | 177.14 | 177.08 | 177.10 | 4.0K |
| 11:39 | 177.07 | 177.07 | 177.01 | 177.01 | 1.0K |
| 11:40 | 177.01 | 177.01 | 176.92 | 176.99 | 1.0K |
| 11:41 | 176.96 | 177.06 | 176.96 | 177.06 | 5.2K |
| 11:42 | 177.08 | 177.08 | 177.04 | 177.04 | 1.1K |
| 11:43 | 177.07 | 177.10 | 177.07 | 177.09 | 2.0K |
| 11:44 | 177.03 | 177.03 | 177.03 | 177.03 | 1.4K |
| 11:45 | 177.03 | 177.03 | 177.03 | 177.03 | 0.7K |
| 11:46 | 176.95 | 176.95 | 176.89 | 176.89 | 1.8K |
| 11:47 | 176.83 | 176.83 | 176.83 | 176.83 | 0.7K |
| 11:48 | 176.82 | 176.82 | 176.79 | 176.79 | 2.6K |
| 11:49 | 176.78 | 176.81 | 176.77 | 176.78 | 2.0K |
| 11:50 | 176.86 | 176.91 | 176.86 | 176.91 | 2.1K |
| 11:51 | 176.88 | 176.91 | 176.78 | 176.78 | 1.9K |
| 11:52 | 176.70 | 176.70 | 176.70 | 176.70 | 0.8K |
| 11:53 | 176.70 | 176.70 | 176.70 | 176.70 | 1.7K |
| 11:54 | 176.72 | 176.73 | 176.70 | 176.73 | 1.2K |
| 11:55 | 176.79 | 176.83 | 176.74 | 176.74 | 4.9K |
| 11:56 | 176.74 | 176.74 | 176.74 | 176.74 | 0.8K |
| 11:57 | 176.81 | 176.81 | 176.81 | 176.81 | 0.4K |
| 11:58 | 176.76 | 176.77 | 176.73 | 176.73 | 2.8K |
| 11:59 | 176.72 | 176.73 | 176.72 | 176.73 | 1.9K |
| 12:00 | 176.69 | 176.71 | 176.67 | 176.67 | 2.5K |
| 12:01 | 176.72 | 176.72 | 176.72 | 176.72 | 1.3K |
| 12:02 | 176.64 | 176.64 | 176.62 | 176.62 | 1.3K |
| 12:03 | 176.61 | 176.73 | 176.61 | 176.73 | 4.6K |
| 12:04 | 176.71 | 176.71 | 176.71 | 176.71 | 1.0K |
| 12:05 | 176.73 | 176.75 | 176.73 | 176.75 | 1.5K |
| 12:06 | 176.80 | 176.80 | 176.80 | 176.80 | 1.5K |
| 12:07 | 176.75 | 176.75 | 176.69 | 176.70 | 1.6K |
| 12:08 | 176.72 | 176.73 | 176.72 | 176.72 | 2.0K |
| 12:09 | 176.75 | 176.75 | 176.70 | 176.74 | 3.4K |
| 12:11 | 176.76 | 176.76 | 176.62 | 176.62 | 3.5K |
| 12:12 | 176.67 | 176.68 | 176.67 | 176.68 | 1.8K |
| 12:13 | 176.78 | 176.79 | 176.72 | 176.72 | 4.7K |
| 12:14 | 176.71 | 176.71 | 176.63 | 176.63 | 1.3K |
| 12:15 | 176.57 | 176.63 | 176.57 | 176.63 | 1.8K |
| 12:16 | 176.64 | 176.64 | 176.57 | 176.60 | 1.9K |
| 12:17 | 176.57 | 176.59 | 176.57 | 176.59 | 2.8K |
| 12:18 | 176.59 | 176.68 | 176.59 | 176.67 | 4.0K |
| 12:19 | 176.62 | 176.62 | 176.59 | 176.59 | 2.9K |
| 12:20 | 176.74 | 176.74 | 176.74 | 176.74 | 0.6K |
| 12:21 | 176.73 | 176.73 | 176.73 | 176.73 | 0.9K |
| 12:22 | 176.70 | 176.70 | 176.67 | 176.67 | 1.4K |
| 12:23 | 176.62 | 176.62 | 176.62 | 176.62 | 0.9K |
| 12:24 | 176.63 | 176.77 | 176.63 | 176.77 | 4.4K |
| 12:25 | 176.81 | 176.86 | 176.81 | 176.84 | 2.1K |
| 12:26 | 176.87 | 176.88 | 176.86 | 176.86 | 4.5K |
| 12:27 | 176.83 | 176.83 | 176.83 | 176.83 | 2.3K |
| 12:28 | 176.87 | 176.89 | 176.87 | 176.89 | 1.4K |
| 12:29 | 176.88 | 176.90 | 176.86 | 176.86 | 2.4K |
| 12:30 | 176.91 | 176.91 | 176.84 | 176.86 | 1.2K |
| 12:31 | 176.85 | 176.85 | 176.85 | 176.85 | 1.7K |
| 12:32 | 176.88 | 176.88 | 176.85 | 176.85 | 1.1K |
| 12:33 | 176.83 | 176.91 | 176.83 | 176.91 | 0.9K |
| 12:34 | 176.89 | 176.90 | 176.89 | 176.90 | 2.7K |
| 12:37 | 176.95 | 177.04 | 176.95 | 177.04 | 2.1K |
| 12:38 | 177.04 | 177.04 | 177.04 | 177.04 | 0.4K |
| 12:39 | 177.03 | 177.09 | 177.03 | 177.06 | 2.1K |
| 12:40 | 177.02 | 177.04 | 177.02 | 177.04 | 0.8K |
| 12:41 | 177.03 | 177.03 | 177.01 | 177.02 | 1.5K |
| 12:42 | 177.06 | 177.06 | 177.06 | 177.06 | 1.1K |
| 12:43 | 177.05 | 177.05 | 177.04 | 177.04 | 0.9K |
| 12:44 | 177.05 | 177.09 | 177.05 | 177.07 | 0.9K |
| 12:45 | 177.11 | 177.11 | 177.09 | 177.09 | 1.3K |
| 12:46 | 177.07 | 177.13 | 177.07 | 177.13 | 3.6K |
| 12:48 | 177.17 | 177.17 | 177.17 | 177.17 | 0.1K |
| 12:49 | 177.17 | 177.17 | 177.17 | 177.17 | 0.8K |
| 12:50 | 177.14 | 177.14 | 177.13 | 177.13 | 0.8K |
| 12:51 | 177.12 | 177.12 | 177.08 | 177.11 | 2.6K |
| 12:52 | 177.11 | 177.11 | 177.05 | 177.07 | 0.8K |
| 12:53 | 177.08 | 177.08 | 177.08 | 177.08 | 1.5K |
| 12:54 | 177.12 | 177.12 | 177.12 | 177.12 | 1.0K |
| 12:55 | 177.09 | 177.11 | 177.09 | 177.11 | 1.9K |
| 12:56 | 177.09 | 177.09 | 177.03 | 177.09 | 2.2K |
| 12:57 | 177.01 | 177.04 | 177.01 | 177.04 | 1.5K |
| 12:58 | 176.98 | 176.98 | 176.98 | 176.98 | 1.0K |
| 12:59 | 177.02 | 177.02 | 177.02 | 177.02 | 0.2K |
| 13:00 | 177.02 | 177.02 | 177.02 | 177.02 | 0.6K |
| 13:01 | 176.98 | 176.98 | 176.95 | 176.98 | 2.6K |
| 13:02 | 176.94 | 176.96 | 176.94 | 176.96 | 2.8K |
| 13:03 | 176.97 | 177.00 | 176.97 | 177.00 | 0.9K |
| 13:04 | 177.02 | 177.02 | 177.00 | 177.00 | 1.5K |
| 13:05 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 13:06 | 177.01 | 177.01 | 176.97 | 176.97 | 3.4K |
| 13:07 | 176.95 | 176.95 | 176.93 | 176.93 | 1.2K |
| 13:08 | 176.90 | 176.92 | 176.88 | 176.88 | 1.0K |
| 13:09 | 176.87 | 176.87 | 176.87 | 176.87 | 2.2K |
| 13:11 | 176.96 | 176.96 | 176.96 | 176.96 | 0.9K |
| 13:12 | 176.93 | 176.93 | 176.90 | 176.92 | 4.4K |
| 13:15 | 176.93 | 176.93 | 176.92 | 176.92 | 1.4K |
| 13:16 | 176.95 | 176.99 | 176.95 | 176.96 | 1.4K |
| 13:17 | 177.04 | 177.04 | 176.95 | 176.95 | 2.8K |
| 13:18 | 176.97 | 176.99 | 176.97 | 176.97 | 1.2K |
| 13:19 | 176.98 | 176.98 | 176.98 | 176.98 | 1.0K |
| 13:20 | 176.92 | 176.94 | 176.91 | 176.93 | 1.7K |
| 13:21 | 176.97 | 177.02 | 176.97 | 176.97 | 5.1K |
| 13:22 | 176.96 | 176.98 | 176.96 | 176.98 | 1.7K |
| 13:23 | 176.99 | 176.99 | 176.99 | 176.99 | 0.8K |
| 13:24 | 177.02 | 177.02 | 176.99 | 176.99 | 2.6K |
| 13:25 | 176.93 | 176.93 | 176.93 | 176.93 | 1.6K |
| 13:27 | 176.96 | 176.96 | 176.96 | 176.96 | 1.3K |
| 13:28 | 176.96 | 176.96 | 176.95 | 176.96 | 1.6K |
| 13:29 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 13:31 | 177.09 | 177.16 | 177.09 | 177.16 | 3.1K |
| 13:32 | 177.13 | 177.13 | 177.13 | 177.13 | 1.2K |
| 13:33 | 177.08 | 177.08 | 177.08 | 177.08 | 0.3K |
| 13:34 | 177.08 | 177.08 | 177.04 | 177.04 | 1.4K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 1.7K |
| 13:36 | 177.01 | 177.01 | 176.96 | 176.99 | 1.6K |
| 13:37 | 177.07 | 177.07 | 177.07 | 177.07 | 1.2K |
| 13:39 | 177.10 | 177.10 | 177.10 | 177.10 | 1.6K |
| 13:40 | 177.10 | 177.10 | 177.07 | 177.09 | 4.1K |
| 13:41 | 177.09 | 177.12 | 177.09 | 177.12 | 1.1K |
| 13:42 | 177.11 | 177.11 | 177.10 | 177.10 | 2.0K |
| 13:43 | 177.09 | 177.09 | 177.07 | 177.07 | 3.2K |
| 13:45 | 177.16 | 177.16 | 177.16 | 177.16 | 0.6K |
| 13:47 | 177.10 | 177.10 | 177.06 | 177.08 | 1.8K |
| 13:48 | 177.07 | 177.13 | 177.07 | 177.13 | 1.0K |
| 13:49 | 177.12 | 177.12 | 177.12 | 177.12 | 2.3K |
| 13:51 | 177.07 | 177.07 | 177.07 | 177.07 | 1.4K |
| 13:52 | 177.03 | 177.03 | 176.98 | 176.98 | 0.9K |
| 13:54 | 176.94 | 176.94 | 176.90 | 176.90 | 2.2K |
| 13:55 | 176.91 | 176.91 | 176.89 | 176.89 | 2.1K |
| 13:56 | 176.90 | 176.90 | 176.85 | 176.85 | 1.3K |
| 13:57 | 176.85 | 176.88 | 176.85 | 176.87 | 3.7K |
| 13:58 | 176.87 | 176.87 | 176.87 | 176.87 | 2.9K |
| 13:59 | 176.84 | 176.84 | 176.82 | 176.82 | 1.2K |
| 14:01 | 176.92 | 176.92 | 176.86 | 176.87 | 1.9K |
| 14:02 | 176.91 | 176.91 | 176.89 | 176.89 | 5.4K |
| 14:04 | 176.82 | 176.82 | 176.81 | 176.81 | 2.0K |
| 14:05 | 176.81 | 176.81 | 176.81 | 176.81 | 0.2K |
| 14:06 | 176.78 | 176.80 | 176.78 | 176.80 | 4.6K |
| 14:07 | 176.82 | 176.82 | 176.81 | 176.81 | 0.4K |
| 14:08 | 176.80 | 176.81 | 176.79 | 176.81 | 3.3K |
| 14:10 | 176.87 | 176.87 | 176.87 | 176.87 | 1.6K |
| 14:12 | 176.94 | 176.94 | 176.94 | 176.94 | 0.3K |
| 14:13 | 176.97 | 177.00 | 176.97 | 177.00 | 3.7K |
| 14:14 | 176.97 | 176.97 | 176.97 | 176.97 | 1.5K |
| 14:15 | 177.00 | 177.01 | 176.98 | 176.98 | 2.2K |
| 14:16 | 176.94 | 176.96 | 176.94 | 176.95 | 2.9K |
| 14:17 | 176.96 | 176.96 | 176.93 | 176.93 | 1.6K |
| 14:18 | 176.97 | 177.01 | 176.97 | 177.01 | 0.6K |
| 14:19 | 177.01 | 177.01 | 177.01 | 177.01 | 0.8K |
| 14:20 | 177.01 | 177.01 | 177.01 | 177.01 | 2.0K |
| 14:22 | 177.07 | 177.09 | 177.07 | 177.09 | 0.9K |
| 14:23 | 177.10 | 177.16 | 177.10 | 177.16 | 2.4K |
| 14:24 | 177.15 | 177.15 | 177.15 | 177.15 | 3.3K |
| 14:25 | 177.15 | 177.15 | 177.15 | 177.15 | 1.9K |
| 14:26 | 177.10 | 177.10 | 177.10 | 177.10 | 0.9K |
| 14:27 | 177.15 | 177.19 | 177.15 | 177.19 | 1.9K |
| 14:29 | 177.19 | 177.19 | 177.16 | 177.16 | 0.9K |
| 14:30 | 177.14 | 177.17 | 177.14 | 177.17 | 17.7K |
| 14:31 | 177.18 | 177.18 | 177.14 | 177.14 | 5.1K |
| 14:32 | 177.17 | 177.17 | 177.08 | 177.08 | 3.9K |
| 14:36 | 177.22 | 177.25 | 177.22 | 177.25 | 1.3K |
| 14:37 | 177.24 | 177.24 | 177.24 | 177.24 | 0.4K |
| 14:38 | 177.20 | 177.22 | 177.20 | 177.22 | 1.6K |
| 14:39 | 177.20 | 177.20 | 177.18 | 177.18 | 0.9K |
| 14:40 | 177.18 | 177.18 | 177.18 | 177.18 | 0.3K |
| 14:41 | 177.18 | 177.24 | 177.18 | 177.24 | 1.9K |
| 14:42 | 177.29 | 177.30 | 177.29 | 177.30 | 0.5K |
| 14:43 | 177.28 | 177.28 | 177.25 | 177.27 | 3.9K |
| 14:45 | 177.27 | 177.27 | 177.25 | 177.25 | 3.6K |
| 14:46 | 177.22 | 177.22 | 177.20 | 177.20 | 1.4K |
| 14:47 | 177.18 | 177.18 | 177.18 | 177.18 | 1.7K |
| 14:49 | 177.26 | 177.26 | 177.26 | 177.26 | 0.7K |
| 14:50 | 177.26 | 177.26 | 177.26 | 177.26 | 0.8K |
| 14:51 | 177.25 | 177.31 | 177.25 | 177.31 | 3.6K |
| 14:52 | 177.33 | 177.36 | 177.33 | 177.36 | 2.0K |
| 14:53 | 177.38 | 177.38 | 177.38 | 177.38 | 1.9K |
| 14:54 | 177.41 | 177.41 | 177.41 | 177.41 | 0.1K |
| 14:55 | 177.43 | 177.43 | 177.43 | 177.43 | 2.2K |
| 14:56 | 177.48 | 177.48 | 177.46 | 177.46 | 1.5K |
| 14:57 | 177.46 | 177.46 | 177.46 | 177.46 | 6.6K |
| 15:00 | 177.46 | 177.47 | 177.46 | 177.47 | 3.2K |
| 15:01 | 177.37 | 177.37 | 177.37 | 177.37 | 2.2K |
| 15:03 | 177.44 | 177.50 | 177.44 | 177.50 | 1.8K |
| 15:04 | 177.50 | 177.50 | 177.46 | 177.47 | 9.1K |
| 15:05 | 177.47 | 177.47 | 177.44 | 177.44 | 1.1K |
| 15:06 | 177.46 | 177.46 | 177.46 | 177.46 | 1.9K |
| 15:08 | 177.46 | 177.46 | 177.40 | 177.40 | 1.3K |
| 15:09 | 177.41 | 177.41 | 177.41 | 177.41 | 0.8K |
| 15:10 | 177.35 | 177.35 | 177.35 | 177.35 | 0.8K |
| 15:11 | 177.41 | 177.41 | 177.41 | 177.41 | 1.6K |
| 15:12 | 177.49 | 177.49 | 177.49 | 177.49 | 1.9K |
| 15:14 | 177.46 | 177.46 | 177.42 | 177.42 | 2.1K |
| 15:15 | 177.42 | 177.43 | 177.39 | 177.43 | 4.3K |
| 15:17 | 177.45 | 177.45 | 177.45 | 177.45 | 5.9K |
| 15:18 | 177.45 | 177.45 | 177.42 | 177.42 | 1.8K |
| 15:19 | 177.42 | 177.42 | 177.40 | 177.40 | 4.4K |
| 15:20 | 177.40 | 177.40 | 177.40 | 177.40 | 0.8K |
| 15:21 | 177.38 | 177.38 | 177.34 | 177.34 | 1.9K |
| 15:22 | 177.34 | 177.42 | 177.34 | 177.42 | 1.3K |
| 15:23 | 177.42 | 177.42 | 177.40 | 177.40 | 1.9K |
| 15:24 | 177.44 | 177.46 | 177.44 | 177.46 | 1.5K |
| 15:25 | 177.46 | 177.50 | 177.46 | 177.50 | 2.5K |
| 15:26 | 177.55 | 177.58 | 177.55 | 177.56 | 0.8K |
| 15:27 | 177.53 | 177.57 | 177.53 | 177.53 | 35.9K |
| 15:28 | 177.44 | 177.45 | 177.44 | 177.45 | 39.7K |
| 15:29 | 177.44 | 177.44 | 177.42 | 177.42 | 3.3K |
| 15:30 | 177.44 | 177.45 | 177.42 | 177.45 | 4.6K |
| 15:31 | 177.47 | 177.54 | 177.47 | 177.54 | 2.0K |
| 15:32 | 177.53 | 177.58 | 177.53 | 177.58 | 1.5K |
| 15:33 | 177.58 | 177.61 | 177.57 | 177.61 | 4.0K |
| 15:34 | 177.60 | 177.60 | 177.57 | 177.57 | 2.7K |
| 15:35 | 177.54 | 177.54 | 177.49 | 177.49 | 3.0K |
| 15:36 | 177.59 | 177.62 | 177.59 | 177.60 | 2.5K |
| 15:37 | 177.59 | 177.61 | 177.58 | 177.61 | 4.9K |
| 15:38 | 177.61 | 177.61 | 177.55 | 177.55 | 2.3K |
| 15:39 | 177.55 | 177.74 | 177.55 | 177.74 | 4.4K |
| 15:40 | 177.64 | 177.74 | 177.64 | 177.74 | 17.7K |
| 15:41 | 177.68 | 177.68 | 177.66 | 177.66 | 2.1K |
| 15:42 | 177.65 | 177.66 | 177.63 | 177.63 | 2.0K |
| 15:43 | 177.62 | 177.62 | 177.60 | 177.62 | 3.7K |
| 15:44 | 177.61 | 177.64 | 177.57 | 177.64 | 3.0K |
| 15:45 | 177.68 | 177.68 | 177.67 | 177.68 | 3.9K |
| 15:46 | 177.66 | 177.66 | 177.62 | 177.66 | 4.4K |
| 15:47 | 177.67 | 177.68 | 177.66 | 177.66 | 3.5K |
| 15:48 | 177.66 | 177.67 | 177.66 | 177.67 | 1.9K |
| 15:49 | 177.65 | 177.68 | 177.65 | 177.68 | 2.2K |
| 15:50 | 177.74 | 177.74 | 177.61 | 177.69 | 16.5K |
| 15:51 | 177.69 | 177.81 | 177.69 | 177.81 | 7.9K |
| 15:52 | 177.80 | 177.87 | 177.80 | 177.87 | 4.0K |
| 15:53 | 177.83 | 177.87 | 177.83 | 177.83 | 9.2K |
| 15:54 | 177.82 | 177.83 | 177.79 | 177.83 | 4.6K |
| 15:55 | 177.70 | 177.78 | 177.66 | 177.78 | 9.2K |
| 15:56 | 177.77 | 177.79 | 177.76 | 177.77 | 10.7K |
| 15:57 | 177.80 | 177.80 | 177.73 | 177.74 | 9.2K |
| 15:58 | 177.73 | 177.73 | 177.59 | 177.59 | 35.1K |
| 15:59 | 177.58 | 177.58 | 177.44 | 177.46 | 44.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 175.54 | 176.85 | 175.33 | 176.66 | 0.4M |
| 2025-09-25 | 175.20 | 175.79 | 174.31 | 175.10 | 0.6M |
| 2025-09-24 | 177.65 | 178.64 | 176.69 | 176.86 | 0.4M |
| 2025-09-23 | 178.08 | 180.04 | 177.22 | 177.35 | 0.5M |
| 2025-09-22 | 176.64 | 177.89 | 175.83 | 177.46 | 1.0M |
| 2025-09-19 | 179.44 | 179.44 | 176.72 | 176.90 | 0.8M |
| 2025-09-18 | 176.24 | 179.25 | 175.89 | 178.94 | 0.7M |
| 2025-09-17 | 175.39 | 179.45 | 174.12 | 175.07 | 0.9M |
| 2025-09-16 | 175.40 | 175.67 | 174.04 | 174.99 | 0.5M |
| 2025-09-15 | 176.20 | 176.73 | 175.60 | 176.23 | 1.3M |
| 2025-09-12 | 177.18 | 177.20 | 175.53 | 175.55 | 0.7M |
| 2025-09-11 | 174.71 | 177.65 | 174.30 | 177.48 | 0.8M |
| 2025-09-10 | 175.00 | 175.55 | 173.99 | 174.65 | 0.3M |
| 2025-09-09 | 175.93 | 175.93 | 174.14 | 174.71 | 0.8M |
| 2025-09-08 | 176.49 | 176.49 | 174.50 | 175.95 | 0.8M |
| 2025-09-05 | 176.03 | 177.70 | 174.25 | 176.00 | 0.6M |
| 2025-09-04 | 173.24 | 175.24 | 172.86 | 175.21 | 0.9M |
| 2025-09-03 | 172.57 | 174.15 | 172.08 | 173.01 | 0.9M |
| 2025-09-02 | 171.87 | 173.37 | 171.62 | 173.15 | 0.9M |
| 2025-08-29 | 174.48 | 174.79 | 173.40 | 174.07 | 0.5M |
| 2025-08-28 | 175.20 | 175.20 | 173.28 | 174.08 | 0.9M |
| 2025-08-27 | 172.58 | 174.59 | 172.58 | 174.53 | 0.5M |
| 2025-08-26 | 172.34 | 173.76 | 172.21 | 173.07 | 0.7M |
| 2025-08-25 | 173.08 | 173.08 | 172.03 | 172.10 | 0.9M |
| 2025-08-22 | 167.38 | 173.93 | 167.31 | 173.50 | 1.4M |
| 2025-08-21 | 165.41 | 166.62 | 164.91 | 166.33 | 0.5M |
| 2025-08-20 | 166.96 | 167.32 | 165.61 | 166.34 | 0.3M |
| 2025-08-19 | 167.20 | 168.57 | 166.48 | 167.07 | 0.5M |
| 2025-08-18 | 166.59 | 167.50 | 166.30 | 167.14 | 0.7M |
| 2025-08-15 | 168.24 | 168.24 | 166.16 | 166.61 | 0.7M |
| 2025-08-14 | 167.49 | 168.00 | 166.07 | 167.76 | 1.1M |
| 2025-08-13 | 166.73 | 169.95 | 166.57 | 169.62 | 1.3M |
| 2025-08-12 | 162.12 | 166.11 | 161.73 | 165.93 | 1.3M |
| 2025-08-11 | 161.42 | 162.30 | 160.39 | 160.84 | 0.7M |
| 2025-08-08 | 161.66 | 161.89 | 160.63 | 161.07 | 1.0M |
| 2025-08-07 | 162.69 | 162.91 | 160.06 | 160.76 | 0.8M |
| 2025-08-06 | 161.46 | 161.57 | 160.68 | 161.10 | 1.0M |
| 2025-08-05 | 160.49 | 161.17 | 158.85 | 160.99 | 1.0M |
| 2025-08-04 | 157.94 | 159.96 | 157.69 | 159.84 | 0.7M |
| 2025-08-01 | 158.34 | 158.59 | 155.54 | 157.10 | 1.3M |
| 2025-07-31 | 161.21 | 161.73 | 159.99 | 160.39 | 1.2M |
| 2025-07-30 | 164.65 | 165.03 | 161.17 | 162.19 | 1.5M |
| 2025-07-29 | 166.34 | 166.34 | 163.85 | 164.29 | 0.6M |
| 2025-07-28 | 166.18 | 166.18 | 164.84 | 165.39 | 1.0M |
| 2025-07-25 | 165.69 | 165.92 | 164.14 | 165.62 | 1.1M |
| 2025-07-24 | 167.20 | 167.20 | 165.24 | 165.37 | 1.0M |
| 2025-07-23 | 166.74 | 167.82 | 166.04 | 167.78 | 1.0M |
| 2025-07-22 | 163.67 | 166.23 | 163.63 | 165.74 | 1.1M |
| 2025-07-21 | 164.30 | 165.20 | 163.20 | 163.31 | 3.0M |
| 2025-07-18 | 165.20 | 165.46 | 162.95 | 163.34 | 1.3M |
| 2025-07-17 | 162.41 | 164.73 | 162.30 | 164.33 | 1.6M |
| 2025-07-16 | 162.29 | 162.83 | 159.82 | 162.52 | 0.7M |
| 2025-07-15 | 165.67 | 165.91 | 161.39 | 161.48 | 0.7M |
| 2025-07-14 | 164.46 | 165.47 | 164.07 | 165.43 | 0.4M |
| 2025-07-11 | 165.75 | 165.75 | 164.57 | 164.96 | 0.7M |
| 2025-07-10 | 164.92 | 167.59 | 164.67 | 166.68 | 3.3M |
| 2025-07-09 | 164.65 | 165.34 | 163.53 | 165.16 | 0.6M |
| 2025-07-08 | 162.75 | 164.77 | 162.67 | 163.90 | 0.8M |
| 2025-07-07 | 163.77 | 165.04 | 161.44 | 162.41 | 1.3M |
| 2025-07-03 | 164.62 | 165.40 | 164.17 | 164.95 | 0.7M |
| 2025-07-02 | 161.55 | 163.89 | 160.81 | 163.76 | 1.1M |
| 2025-07-01 | 156.95 | 163.38 | 156.84 | 161.05 | 1.1M |
| 2025-06-30 | 158.20 | 158.39 | 157.34 | 157.76 | 0.6M |
| 2025-06-27 | 157.86 | 158.92 | 156.77 | 157.69 | 0.7M |
| 2025-06-26 | 155.52 | 157.67 | 155.52 | 157.64 | 0.4M |
| 2025-06-25 | 156.78 | 156.78 | 155.06 | 155.13 | 0.9M |
| 2025-06-24 | 156.38 | 157.56 | 155.88 | 156.78 | 0.6M |
| 2025-06-23 | 153.15 | 155.46 | 152.07 | 155.44 | 1.1M |
| 2025-06-20 | 154.61 | 154.61 | 152.78 | 153.19 | 0.7M |
| 2025-06-18 | 152.62 | 154.86 | 152.20 | 153.51 | 0.5M |
| 2025-06-17 | 153.39 | 154.06 | 152.52 | 152.68 | 1.1M |
| 2025-06-16 | 154.21 | 155.25 | 153.59 | 154.20 | 1.5M |
| 2025-06-13 | 154.34 | 155.11 | 152.90 | 153.47 | 1.9M |
| 2025-06-12 | 155.56 | 156.37 | 155.03 | 156.20 | 2.0M |
| 2025-06-11 | 157.94 | 158.25 | 156.26 | 156.63 | 1.3M |
| 2025-06-10 | 156.66 | 157.86 | 156.31 | 157.32 | 1.5M |
| 2025-06-09 | 155.69 | 156.72 | 155.16 | 155.89 | 1.2M |
| 2025-06-06 | 154.00 | 154.92 | 153.77 | 154.58 | 0.8M |
| 2025-06-05 | 152.38 | 153.03 | 151.19 | 152.22 | 0.7M |
| 2025-06-04 | 153.25 | 153.52 | 152.12 | 152.33 | 0.6M |
| 2025-06-03 | 150.82 | 153.45 | 150.23 | 153.01 | 1.1M |
| 2025-06-02 | 151.12 | 151.12 | 149.00 | 150.71 | 1.5M |
| 2025-05-30 | 150.95 | 151.66 | 149.98 | 150.83 | 0.8M |
| 2025-05-29 | 151.75 | 151.94 | 150.40 | 151.75 | 0.8M |
| 2025-05-28 | 152.52 | 152.86 | 150.76 | 150.91 | 0.8M |
| 2025-05-27 | 150.98 | 152.74 | 149.91 | 152.71 | 1.2M |
| 2025-05-23 | 146.91 | 149.36 | 146.90 | 148.91 | 1.2M |
| 2025-05-22 | 148.92 | 150.26 | 148.50 | 149.37 | 1.0M |
| 2025-05-21 | 152.42 | 152.77 | 149.43 | 149.63 | 0.8M |
| 2025-05-20 | 153.81 | 154.71 | 153.57 | 154.14 | 1.0M |
| 2025-05-19 | 152.77 | 154.29 | 152.47 | 154.27 | 1.0M |
| 2025-05-16 | 153.77 | 155.09 | 153.50 | 154.96 | 0.7M |
| 2025-05-15 | 152.56 | 154.14 | 152.25 | 154.04 | 1.2M |
| 2025-05-14 | 153.84 | 153.98 | 152.58 | 152.86 | 0.8M |
| 2025-05-13 | 155.01 | 155.10 | 153.87 | 154.33 | 1.4M |
| 2025-05-12 | 154.48 | 155.75 | 153.08 | 153.97 | 1.3M |
| 2025-05-09 | 149.41 | 149.93 | 148.55 | 149.24 | 1.3M |
| 2025-05-08 | 148.00 | 150.20 | 147.12 | 149.11 | 1.4M |
| 2025-05-07 | 147.26 | 147.73 | 145.85 | 146.65 | 1.1M |
| 2025-05-06 | 146.07 | 147.44 | 145.39 | 146.30 | 0.9M |
| 2025-05-05 | 147.62 | 148.71 | 147.02 | 147.43 | 1.5M |
| 2025-05-02 | 147.10 | 149.08 | 146.85 | 148.65 | 1.0M |
| 2025-05-01 | 145.44 | 146.65 | 143.78 | 145.59 | 0.8M |
| 2025-04-30 | 143.92 | 145.35 | 141.95 | 144.80 | 0.8M |
| 2025-04-29 | 145.15 | 146.50 | 143.71 | 145.89 | 0.6M |
| 2025-04-28 | 144.79 | 145.91 | 143.63 | 145.30 | 0.6M |
| 2025-04-25 | 143.96 | 144.69 | 142.92 | 144.65 | 0.4M |
| 2025-04-24 | 142.94 | 145.19 | 142.36 | 144.93 | 1.3M |
| 2025-04-23 | 144.86 | 146.57 | 142.26 | 142.69 | 1.1M |
| 2025-04-22 | 139.30 | 141.65 | 138.87 | 141.26 | 0.8M |
| 2025-04-21 | 138.88 | 139.20 | 136.29 | 137.78 | 1.9M |
| 2025-04-17 | 138.95 | 140.75 | 138.71 | 140.07 | 0.7M |
| 2025-04-16 | 138.99 | 139.94 | 137.18 | 138.75 | 2.0M |
| 2025-04-15 | 138.64 | 140.73 | 138.64 | 139.33 | 0.9M |
| 2025-04-14 | 139.57 | 139.70 | 136.45 | 138.89 | 1.0M |
| 2025-04-11 | 135.71 | 137.77 | 133.31 | 137.35 | 1.4M |
| 2025-04-10 | 138.44 | 138.94 | 132.52 | 135.98 | 1.7M |
| 2025-04-09 | 130.15 | 143.65 | 129.38 | 141.80 | 2.9M |
| 2025-04-08 | 140.24 | 140.24 | 130.20 | 131.84 | 2.3M |
| 2025-04-07 | 132.01 | 142.06 | 130.28 | 135.15 | 3.0M |
| 2025-04-04 | 137.75 | 138.65 | 133.66 | 137.10 | 3.3M |
| 2025-04-03 | 147.09 | 147.56 | 142.77 | 142.93 | 1.6M |
| 2025-04-02 | 149.39 | 153.14 | 149.28 | 152.94 | 0.6M |
| 2025-04-01 | 150.59 | 152.04 | 149.01 | 150.96 | 0.9M |
| 2025-03-31 | 149.58 | 151.78 | 148.53 | 150.98 | 1.4M |
| 2025-03-28 | 154.07 | 154.26 | 150.50 | 151.22 | 0.8M |
| 2025-03-27 | 154.23 | 155.21 | 153.46 | 154.35 | 1.0M |
| 2025-03-26 | 155.48 | 156.43 | 153.91 | 154.58 | 0.6M |
| 2025-03-25 | 156.59 | 156.59 | 154.90 | 155.26 | 1.5M |
| 2025-03-24 | 155.00 | 156.59 | 154.96 | 156.36 | 0.7M |
| 2025-03-21 | 152.65 | 153.58 | 151.75 | 153.11 | 0.6M |
| 2025-03-20 | 153.78 | 155.74 | 153.49 | 154.26 | 0.8M |
| 2025-03-19 | 153.18 | 156.03 | 152.97 | 155.03 | 1.5M |
| 2025-03-18 | 153.55 | 153.55 | 152.48 | 153.10 | 0.9M |
| 2025-03-17 | 152.51 | 154.72 | 152.40 | 154.36 | 0.7M |
| 2025-03-14 | 150.66 | 152.86 | 150.29 | 152.75 | 0.7M |
| 2025-03-13 | 151.47 | 152.42 | 148.67 | 149.27 | 1.5M |
| 2025-03-12 | 152.43 | 152.68 | 150.16 | 151.32 | 1.0M |
| 2025-03-11 | 152.13 | 152.88 | 149.84 | 151.26 | 1.4M |
| 2025-03-10 | 153.76 | 154.91 | 150.45 | 151.54 | 1.2M |
| 2025-03-07 | 154.96 | 156.32 | 153.07 | 155.51 | 0.7M |
| 2025-03-06 | 154.82 | 156.31 | 153.85 | 154.96 | 0.8M |
| 2025-03-05 | 155.40 | 156.97 | 154.04 | 156.66 | 0.8M |
| 2025-03-04 | 155.92 | 157.85 | 153.65 | 155.40 | 1.5M |
| 2025-03-03 | 161.54 | 162.22 | 156.78 | 157.72 | 0.9M |
| 2025-02-28 | 159.51 | 161.22 | 159.04 | 161.10 | 2.0M |
| 2025-02-27 | 161.25 | 161.79 | 159.68 | 159.77 | 1.2M |
| 2025-02-26 | 161.97 | 162.99 | 160.60 | 161.28 | 0.8M |
| 2025-02-25 | 161.78 | 162.62 | 160.59 | 161.55 | 0.6M |
| 2025-02-24 | 162.83 | 163.16 | 161.31 | 161.38 | 1.0M |
| 2025-02-21 | 167.28 | 167.49 | 161.97 | 162.23 | 0.9M |
| 2025-02-20 | 166.93 | 167.05 | 164.99 | 165.92 | 0.7M |
| 2025-02-19 | 167.01 | 167.77 | 166.64 | 167.32 | 0.4M |
| 2025-02-18 | 167.49 | 168.49 | 167.06 | 168.17 | 1.4M |
| 2025-02-14 | 168.35 | 169.50 | 167.25 | 167.48 | 0.6M |
| 2025-02-13 | 166.77 | 167.72 | 166.06 | 167.50 | 0.8M |
| 2025-02-12 | 165.62 | 166.43 | 164.93 | 165.84 | 0.8M |
| 2025-02-11 | 166.60 | 168.03 | 166.37 | 167.92 | 0.5M |
| 2025-02-10 | 167.87 | 168.03 | 166.75 | 167.62 | 0.8M |
| 2025-02-07 | 169.06 | 169.06 | 166.33 | 167.09 | 0.5M |
| 2025-02-06 | 169.98 | 169.98 | 168.11 | 169.06 | 1.0M |
| 2025-02-05 | 168.42 | 169.24 | 167.46 | 169.13 | 1.1M |
| 2025-02-04 | 164.77 | 167.61 | 164.47 | 167.45 | 0.6M |
| 2025-02-03 | 164.11 | 166.70 | 163.19 | 165.19 | 0.7M |
| 2025-01-31 | 169.01 | 170.01 | 166.69 | 167.47 | 1.4M |
| 2025-01-30 | 168.98 | 170.14 | 167.81 | 169.03 | 0.9M |
| 2025-01-29 | 167.77 | 168.91 | 166.08 | 167.28 | 0.9M |
| 2025-01-28 | 168.64 | 168.81 | 167.12 | 167.96 | 0.7M |
| 2025-01-27 | 167.64 | 170.49 | 167.64 | 168.63 | 1.5M |
| 2025-01-24 | 167.84 | 169.18 | 167.46 | 168.28 | 0.9M |
| 2025-01-23 | 166.80 | 168.50 | 166.51 | 168.20 | 0.8M |
| 2025-01-22 | 168.81 | 168.92 | 167.54 | 167.76 | 0.5M |
| 2025-01-21 | 168.29 | 169.46 | 168.18 | 169.40 | 0.8M |
| 2025-01-17 | 167.72 | 168.03 | 166.28 | 166.95 | 0.6M |
| 2025-01-16 | 166.55 | 166.90 | 165.26 | 166.29 | 1.5M |
| 2025-01-15 | 167.69 | 167.69 | 165.37 | 166.38 | 0.7M |
| 2025-01-14 | 161.82 | 163.30 | 161.21 | 163.21 | 0.5M |
| 2025-01-13 | 158.71 | 160.97 | 158.23 | 160.75 | 0.7M |
| 2025-01-10 | 161.62 | 161.62 | 158.67 | 159.95 | 0.7M |
| 2025-01-08 | 162.93 | 163.97 | 161.77 | 163.59 | 0.9M |
| 2025-01-07 | 166.18 | 166.69 | 163.11 | 164.21 | 0.7M |
| 2025-01-06 | 166.51 | 167.62 | 165.11 | 165.30 | 0.7M |
| 2025-01-03 | 164.47 | 165.91 | 163.43 | 165.71 | 0.5M |
| 2025-01-02 | 165.61 | 166.57 | 162.92 | 163.92 | 0.6M |