Direxion Daily Gold Miners Index Bear 2X Shares

DUST
🏛️ usa →
11.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.30 12.17 12.30 337.0K
09:31 12.30 12.30 12.20 12.25 44.6K
09:32 12.22 12.23 12.21 12.20 26.9K
09:33 12.20 12.20 12.15 12.15 40.6K
09:34 12.15 12.22 12.15 12.22 29.4K
09:35 12.20 12.20 12.17 12.17 28.4K
09:36 12.18 12.18 12.12 12.12 28.2K
09:37 12.14 12.15 12.12 12.15 24.5K
09:38 12.15 12.17 12.14 12.17 46.1K
09:39 12.16 12.16 12.10 12.14 38.2K
09:40 12.16 12.17 12.14 12.16 28.1K
09:41 12.17 12.18 12.08 12.08 49.3K
09:42 12.07 12.12 12.07 12.12 48.8K
09:43 12.11 12.16 12.10 12.15 40.9K
09:44 12.14 12.15 12.09 12.11 17.7K
09:45 12.09 12.12 12.08 12.12 18.7K
09:46 12.12 12.17 12.11 12.17 24.4K
09:47 12.17 12.18 12.15 12.15 33.8K
09:48 12.15 12.16 12.11 12.11 40.6K
09:49 12.11 12.14 12.11 12.13 20.7K
09:50 12.13 12.14 12.09 12.14 20.8K
09:51 12.13 12.13 12.07 12.09 16.3K
09:52 12.08 12.12 12.08 12.12 14.4K
09:53 12.12 12.14 12.11 12.12 14.8K
09:54 12.10 12.14 12.10 12.13 9.3K
09:55 12.13 12.15 12.13 12.14 28.1K
09:56 12.13 12.13 12.11 12.11 25.7K
09:57 12.10 12.10 12.09 12.09 9.7K
09:58 12.07 12.07 12.07 12.07 5.1K
09:59 12.09 12.09 12.06 12.06 14.1K
10:00 12.05 12.08 12.03 12.07 22.6K
10:01 12.06 12.07 12.04 12.07 4.0K
10:02 12.06 12.06 12.04 12.06 9.9K
10:03 12.07 12.08 12.07 12.08 39.4K
10:04 12.08 12.08 12.07 12.07 7.9K
10:05 12.04 12.06 12.03 12.03 17.3K
10:06 12.04 12.05 12.02 12.05 5.2K
10:07 12.04 12.07 12.04 12.07 40.1K
10:08 12.07 12.14 12.07 12.13 53.3K
10:09 12.13 12.15 12.13 12.14 32.1K
10:10 12.13 12.17 12.13 12.17 15.6K
10:11 12.17 12.17 12.16 12.16 11.8K
10:12 12.17 12.21 12.17 12.18 29.1K
10:13 12.18 12.18 12.17 12.17 15.6K
10:14 12.15 12.16 12.15 12.15 10.7K
10:15 12.15 12.17 12.13 12.17 6.2K
10:16 12.18 12.19 12.17 12.17 23.5K
10:17 12.16 12.16 12.14 12.14 5.1K
10:18 12.14 12.14 12.12 12.12 10.1K
10:19 12.11 12.11 12.10 12.10 14.0K
10:20 12.10 12.10 12.06 12.06 25.1K
10:21 12.05 12.07 12.05 12.06 25.3K
10:22 12.07 12.09 12.07 12.07 5.1K
10:23 12.06 12.06 12.04 12.06 8.6K
10:24 12.06 12.07 12.06 12.07 6.8K
10:25 12.06 12.06 12.04 12.05 22.5K
10:26 12.06 12.09 12.05 12.09 8.0K
10:27 12.08 12.10 12.08 12.10 8.3K
10:28 12.10 12.11 12.10 12.11 5.5K
10:29 12.10 12.10 12.09 12.09 3.9K
10:30 12.09 12.09 12.08 12.09 3.0K
10:31 12.09 12.10 12.09 12.09 4.6K
10:32 12.09 12.10 12.09 12.10 2.1K
10:33 12.11 12.11 12.10 12.10 2.3K
10:34 12.09 12.09 12.08 12.08 16.1K
10:35 12.09 12.11 12.09 12.11 4.3K
10:36 12.11 12.13 12.11 12.13 3.6K
10:37 12.13 12.15 12.13 12.15 10.9K
10:38 12.14 12.15 12.13 12.13 15.5K
10:39 12.14 12.14 12.14 12.14 10.8K
10:40 12.15 12.16 12.13 12.16 10.6K
10:41 12.15 12.15 12.13 12.13 13.0K
10:42 12.13 12.13 12.13 12.13 0.9K
10:43 12.13 12.16 12.13 12.16 9.5K
10:44 12.15 12.15 12.14 12.14 3.4K
10:45 12.15 12.17 12.15 12.15 12.3K
10:46 12.15 12.17 12.15 12.17 3.0K
10:47 12.17 12.17 12.13 12.13 9.3K
10:48 12.13 12.14 12.13 12.13 1.3K
10:49 12.13 12.13 12.12 12.12 3.3K
10:50 12.13 12.17 12.13 12.18 6.2K
10:51 12.17 12.18 12.16 12.17 7.1K
10:52 12.16 12.18 12.16 12.17 6.3K
10:53 12.16 12.16 12.15 12.16 5.5K
10:54 12.15 12.17 12.15 12.16 5.3K
10:55 12.15 12.15 12.13 12.13 1.5K
10:56 12.13 12.13 12.12 12.12 1.7K
10:57 12.11 12.11 12.10 12.10 3.4K
10:58 12.11 12.13 12.11 12.13 3.3K
10:59 12.14 12.15 12.14 12.15 11.3K
11:00 12.15 12.19 12.15 12.19 13.2K
11:01 12.18 12.20 12.18 12.19 11.4K
11:02 12.20 12.22 12.20 12.21 8.2K
11:03 12.21 12.22 12.21 12.22 6.7K
11:04 12.22 12.22 12.20 12.22 31.9K
11:05 12.21 12.22 12.20 12.21 39.7K
11:06 12.22 12.22 12.22 12.22 1.6K
11:07 12.21 12.23 12.21 12.23 4.1K
11:08 12.24 12.24 12.23 12.23 41.1K
11:09 12.23 12.24 12.21 12.22 27.6K
11:10 12.21 12.21 12.19 12.19 7.6K
11:11 12.20 12.20 12.19 12.19 8.4K
11:12 12.19 12.21 12.19 12.19 24.1K
11:13 12.19 12.19 12.19 12.19 3.5K
11:14 12.19 12.19 12.17 12.17 14.2K
11:15 12.16 12.16 12.13 12.13 37.1K
11:16 12.13 12.14 12.13 12.13 9.9K
11:17 12.13 12.13 12.10 12.11 16.0K
11:18 12.11 12.13 12.11 12.12 1.8K
11:19 12.13 12.13 12.11 12.11 8.6K
11:20 12.11 12.11 12.09 12.10 7.7K
11:21 12.11 12.12 12.11 12.12 8.2K
11:22 12.12 12.14 12.12 12.14 4.6K
11:23 12.13 12.13 12.13 12.13 22.3K
11:24 12.12 12.14 12.12 12.13 1.6K
11:25 12.13 12.13 12.13 12.13 1.6K
11:26 12.12 12.12 12.11 12.12 26.7K
11:27 12.12 12.14 12.12 12.14 23.7K
11:28 12.13 12.14 12.13 12.13 32.4K
11:29 12.14 12.15 12.14 12.14 11.8K
11:30 12.15 12.16 12.15 12.15 11.8K
11:31 12.16 12.17 12.16 12.16 4.2K
11:32 12.15 12.15 12.14 12.14 11.1K
11:33 12.15 12.15 12.14 12.14 0.7K
11:34 12.13 12.13 12.10 12.11 2.4K
11:35 12.11 12.11 12.10 12.10 4.9K
11:36 12.10 12.11 12.10 12.11 2.8K
11:37 12.12 12.12 12.12 12.12 4.6K
11:38 12.12 12.12 12.12 12.12 0.2K
11:39 12.12 12.12 12.12 12.12 17.7K
11:40 12.13 12.15 12.13 12.15 14.5K
11:41 12.14 12.14 12.12 12.12 3.1K
11:42 12.13 12.13 12.11 12.12 4.7K
11:43 12.11 12.11 12.10 12.11 19.3K
11:44 12.12 12.12 12.11 12.12 1.6K
11:45 12.12 12.14 12.12 12.14 4.2K
11:46 12.14 12.14 12.13 12.14 2.7K
11:47 12.15 12.15 12.15 12.15 1.3K
11:48 12.14 12.14 12.14 12.14 13.5K
11:49 12.14 12.14 12.14 12.14 0.7K
11:50 12.14 12.14 12.14 12.14 9.9K
11:51 12.14 12.14 12.13 12.13 22.3K
11:52 12.13 12.14 12.12 12.13 39.3K
11:53 12.14 12.15 12.14 12.14 3.3K
11:54 12.14 12.14 12.12 12.13 6.2K
11:55 12.13 12.13 12.13 12.13 0.2K
11:56 12.13 12.13 12.13 12.13 10.2K
11:57 12.12 12.12 12.12 12.12 1.2K
11:58 12.12 12.12 12.12 12.12 7.4K
11:59 12.10 12.12 12.10 12.12 15.0K
12:00 12.11 12.11 12.10 12.11 20.1K
12:01 12.12 12.12 12.11 12.11 12.5K
12:02 12.11 12.12 12.11 12.12 20.5K
12:03 12.12 12.12 12.11 12.11 1.4K
12:04 12.10 12.11 12.10 12.11 2.5K
12:05 12.12 12.13 12.12 12.13 21.9K
12:06 12.13 12.13 12.11 12.12 26.0K
12:07 12.12 12.12 12.12 12.12 3.1K
12:08 12.11 12.11 12.11 12.11 13.9K
12:09 12.11 12.11 12.11 12.11 33.3K
12:10 12.11 12.12 12.11 12.12 6.1K
12:11 12.12 12.12 12.10 12.10 25.4K
12:12 12.11 12.11 12.11 12.11 5.0K
12:13 12.10 12.10 12.09 12.10 8.4K
12:14 12.11 12.11 12.09 12.09 2.5K
12:15 12.10 12.10 12.09 12.09 7.4K
12:16 12.09 12.15 12.06 12.08 185.2K
12:17 12.08 12.10 12.08 12.10 38.8K
12:18 12.09 12.09 12.09 12.09 1.4K
12:19 12.09 12.09 12.08 12.09 2.9K
12:20 12.09 12.10 12.09 12.10 4.1K
12:21 12.10 12.11 12.10 12.11 3.3K
12:22 12.11 12.12 12.11 12.12 1.4K
12:23 12.11 12.13 12.11 12.13 5.8K
12:24 12.13 12.14 12.11 12.11 66.5K
12:25 12.12 12.12 12.12 12.12 11.3K
12:26 12.12 12.12 12.12 12.12 20.7K
12:27 12.11 12.11 12.11 12.11 2.4K
12:28 12.11 12.12 12.11 12.12 1.2K
12:29 12.11 12.11 12.11 12.11 2.1K
12:30 12.11 12.12 12.11 12.11 32.1K
12:31 12.11 12.11 12.11 12.11 6.3K
12:32 12.12 12.12 12.11 12.11 20.4K
12:33 12.11 12.11 12.10 12.11 17.5K
12:34 12.12 12.13 12.12 12.12 9.9K
12:35 12.13 12.13 12.12 12.12 0.2K
12:36 12.13 12.13 12.13 12.13 2.0K
12:37 12.12 12.12 12.12 12.12 5.5K
12:38 12.12 12.13 12.11 12.12 22.6K
12:39 12.12 12.12 12.12 12.12 4.5K
12:40 12.12 12.13 12.12 12.12 13.7K
12:41 12.12 12.12 12.11 12.12 7.2K
12:42 12.11 12.11 12.11 12.11 0.4K
12:43 12.12 12.12 12.11 12.12 4.1K
12:44 12.12 12.13 12.12 12.13 3.4K
12:45 12.12 12.13 12.12 12.13 8.1K
12:46 12.13 12.13 12.12 12.13 15.9K
12:47 12.12 12.12 12.12 12.12 1.6K
12:48 12.11 12.12 12.11 12.12 2.9K
12:49 12.12 12.12 12.12 12.12 5.0K
12:50 12.12 12.12 12.11 12.11 6.1K
12:51 12.11 12.12 12.11 12.12 21.3K
12:52 12.12 12.12 12.12 12.12 10.0K
12:53 12.12 12.12 12.12 12.12 0.1K
12:54 12.13 12.13 12.13 12.13 1.1K
12:55 12.12 12.13 12.12 12.13 0.6K
12:56 12.13 12.13 12.13 12.13 2.8K
12:57 12.13 12.15 12.13 12.15 14.9K
12:58 12.15 12.15 12.14 12.14 19.6K
13:00 12.14 12.14 12.14 12.14 3.7K
13:01 12.13 12.13 12.13 12.13 3.9K
13:02 12.13 12.13 12.13 12.13 0.1K
13:03 12.14 12.15 12.14 12.15 4.1K
13:04 12.15 12.15 12.15 12.15 2.6K
13:05 12.15 12.15 12.15 12.15 1.9K
13:06 12.15 12.16 12.15 12.15 17.9K
13:07 12.15 12.15 12.15 12.15 5.0K
13:08 12.15 12.15 12.15 12.15 16.4K
13:09 12.14 12.14 12.14 12.14 13.1K
13:10 12.14 12.14 12.14 12.14 27.8K
13:11 12.14 12.15 12.14 12.14 4.4K
13:12 12.14 12.14 12.13 12.14 20.3K
13:13 12.13 12.13 12.12 12.12 16.3K
13:14 12.12 12.12 12.10 12.10 65.9K
13:15 12.09 12.09 12.09 12.09 4.3K
13:16 12.09 12.09 12.08 12.08 3.8K
13:17 12.08 12.08 12.07 12.07 2.7K
13:18 12.07 12.09 12.07 12.09 4.0K
13:19 12.09 12.09 12.09 12.09 16.6K
13:20 12.09 12.09 12.09 12.09 3.6K
13:21 12.09 12.11 12.09 12.10 19.3K
13:22 12.11 12.13 12.11 12.13 2.7K
13:23 12.12 12.12 12.11 12.11 9.2K
13:24 12.11 12.12 12.10 12.12 3.7K
13:25 12.12 12.12 12.11 12.11 36.6K
13:27 12.12 12.12 12.11 12.11 37.8K
13:28 12.12 12.12 12.11 12.11 8.7K
13:29 12.12 12.12 12.12 12.12 0.5K
13:30 12.11 12.11 12.10 12.10 9.6K
13:31 12.10 12.10 12.10 12.10 2.5K
13:32 12.10 12.10 12.10 12.10 2.0K
13:33 12.11 12.11 12.10 12.10 0.5K
13:34 12.10 12.10 12.10 12.10 3.6K
13:35 12.10 12.10 12.10 12.10 0.6K
13:36 12.10 12.10 12.10 12.10 17.0K
13:37 12.10 12.11 12.10 12.11 1.1K
13:38 12.10 12.11 12.10 12.10 19.7K
13:39 12.10 12.10 12.10 12.10 0.3K
13:40 12.09 12.10 12.08 12.08 4.7K
13:41 12.09 12.09 12.08 12.08 9.5K
13:42 12.08 12.08 12.08 12.08 4.0K
13:43 12.08 12.08 12.07 12.07 9.8K
13:44 12.07 12.07 12.07 12.07 3.0K
13:45 12.07 12.07 12.07 12.07 13.0K
13:46 12.08 12.08 12.08 12.08 1.2K
13:47 12.08 12.08 12.07 12.07 4.9K
13:48 12.07 12.07 12.07 12.07 2.0K
13:49 12.08 12.08 12.08 12.08 10.5K
13:50 12.08 12.08 12.06 12.06 3.1K
13:51 12.05 12.05 12.04 12.04 27.7K
13:52 12.04 12.04 12.02 12.03 16.7K
13:53 12.02 12.02 12.01 12.02 16.3K
13:54 12.01 12.01 11.99 12.00 30.0K
13:55 11.99 12.00 11.99 12.00 17.1K
13:56 12.01 12.03 12.01 12.02 28.9K
13:57 12.03 12.03 12.03 12.03 1.7K
13:58 12.03 12.04 12.03 12.04 19.6K
13:59 12.04 12.06 12.04 12.06 18.1K
14:00 12.06 12.06 12.05 12.05 23.5K
14:01 12.06 12.07 12.06 12.06 23.5K
14:02 12.07 12.08 12.07 12.08 78.1K
14:03 12.08 12.11 12.08 12.11 63.6K
14:04 12.12 12.15 12.12 12.15 29.6K
14:05 12.15 12.15 12.14 12.15 104.3K
14:06 12.15 12.15 12.13 12.13 15.6K
14:07 12.13 12.14 12.13 12.13 15.5K
14:08 12.13 12.15 12.13 12.15 4.8K
14:09 12.16 12.17 12.16 12.17 21.2K
14:10 12.17 12.17 12.16 12.17 11.5K
14:11 12.17 12.18 12.17 12.18 17.0K
14:12 12.18 12.18 12.16 12.16 11.6K
14:13 12.15 12.15 12.14 12.14 5.3K
14:14 12.12 12.13 12.12 12.13 0.6K
14:15 12.19 12.19 12.07 12.07 206.3K
14:16 12.08 12.09 12.07 12.08 10.6K
14:17 12.07 12.08 12.07 12.08 2.2K
14:18 12.09 12.09 12.09 12.09 11.5K
14:19 12.09 12.09 12.09 12.09 1.7K
14:20 12.08 12.08 12.08 12.08 23.8K
14:21 12.08 12.08 12.07 12.07 6.0K
14:22 12.06 12.08 12.06 12.07 22.4K
14:23 12.07 12.08 12.07 12.07 12.6K
14:24 12.06 12.06 12.06 12.06 18.8K
14:25 12.06 12.06 12.06 12.06 1.7K
14:26 12.03 12.04 12.03 12.04 7.7K
14:27 12.03 12.03 12.03 12.03 10.8K
14:28 12.02 12.02 12.01 12.02 26.9K
14:29 12.01 12.02 12.01 12.01 4.5K
14:30 12.02 12.02 12.02 12.02 1.6K
14:31 12.02 12.03 12.01 12.03 2.5K
14:32 12.02 12.02 12.02 12.02 13.9K
14:33 12.03 12.05 12.03 12.04 14.5K
14:34 12.03 12.03 12.02 12.02 10.7K
14:35 12.01 12.02 12.01 12.02 14.8K
14:36 12.01 12.01 12.00 12.00 25.6K
14:37 12.00 12.00 12.00 12.00 6.5K
14:38 11.98 11.98 11.97 11.97 17.7K
14:39 11.96 11.96 11.94 11.94 19.6K
14:40 11.94 11.94 11.91 11.91 33.2K
14:41 11.91 11.92 11.91 11.91 40.9K
14:42 11.93 11.94 11.93 11.94 18.6K
14:43 11.93 11.94 11.93 11.94 4.5K
14:44 11.94 11.94 11.92 11.92 55.6K
14:45 11.92 11.94 11.92 11.94 13.9K
14:46 11.94 11.94 11.94 11.94 3.3K
14:47 11.94 11.94 11.94 11.94 15.7K
14:48 11.94 11.94 11.94 11.94 3.0K
14:49 11.94 11.94 11.93 11.94 6.1K
14:50 11.93 11.93 11.93 11.93 3.1K
14:51 11.92 11.92 11.92 11.92 7.6K
14:52 11.94 11.95 11.94 11.94 8.3K
14:53 11.93 11.94 11.92 11.91 8.2K
14:54 11.92 11.92 11.92 11.92 1.8K
14:55 11.93 11.93 11.92 11.93 19.6K
14:56 11.93 11.93 11.93 11.93 10.5K
14:57 11.93 11.93 11.93 11.93 14.6K
14:58 11.93 11.93 11.92 11.92 7.8K
14:59 11.93 11.94 11.93 11.94 43.3K
15:00 11.95 11.97 11.95 11.97 11.5K
15:01 11.96 11.98 11.96 11.98 18.9K
15:02 11.98 11.98 11.96 11.96 8.3K
15:03 11.96 11.96 11.95 11.95 18.4K
15:04 11.94 11.94 11.94 11.94 1.3K
15:05 11.94 11.95 11.94 11.95 6.7K
15:06 11.95 11.95 11.95 11.95 2.1K
15:07 11.95 11.96 11.94 11.94 5.2K
15:08 11.93 11.93 11.93 11.93 82.9K
15:09 11.93 11.93 11.93 11.93 3.5K
15:10 11.93 11.94 11.93 11.94 5.7K
15:11 11.94 11.94 11.93 11.93 26.4K
15:12 11.94 11.95 11.93 11.94 13.4K
15:13 11.93 11.94 11.93 11.93 23.7K
15:14 11.94 11.94 11.93 11.94 15.7K
15:15 11.93 11.94 11.92 11.93 17.4K
15:16 11.94 11.94 11.93 11.93 4.2K
15:17 11.94 11.94 11.93 11.94 5.2K
15:18 11.94 11.94 11.94 11.94 14.2K
15:19 11.94 11.94 11.93 11.93 7.6K
15:20 11.93 11.93 11.93 11.93 3.6K
15:21 11.94 11.94 11.94 11.94 2.3K
15:22 11.95 11.95 11.95 11.95 0.7K
15:23 11.96 11.97 11.96 11.97 3.7K
15:24 11.97 11.97 11.97 11.97 1.4K
15:25 11.97 11.97 11.96 11.97 7.2K
15:26 11.97 11.97 11.97 11.97 7.0K
15:28 11.97 11.97 11.97 11.97 16.4K
15:29 11.97 11.98 11.97 11.98 19.9K
15:30 11.97 11.97 11.96 11.96 3.9K
15:31 11.97 11.98 11.97 11.98 7.1K
15:33 11.96 11.96 11.96 11.96 4.1K
15:34 11.96 11.96 11.96 11.96 2.3K
15:35 11.97 11.97 11.97 11.97 0.2K
15:36 11.98 11.98 11.97 11.97 1.1K
15:37 11.98 11.98 11.98 11.98 1.3K
15:38 11.98 11.99 11.98 11.99 2.7K
15:39 11.99 11.99 11.98 11.98 7.3K
15:40 11.99 12.00 11.99 12.00 11.4K
15:41 12.00 12.01 11.99 12.01 9.3K
15:42 12.00 12.00 11.99 11.99 10.8K
15:44 11.99 11.99 11.99 11.99 5.1K
15:45 11.99 12.00 11.98 12.00 17.5K
15:46 12.00 12.00 11.99 11.99 15.3K
15:47 11.98 11.98 11.97 11.97 11.4K
15:48 11.97 11.98 11.95 11.97 100.0K
15:49 11.96 11.96 11.96 11.96 44.3K
15:50 11.96 11.98 11.96 11.98 66.7K
15:51 11.98 11.98 11.97 11.97 22.7K
15:52 11.97 11.98 11.97 11.98 3.8K
15:53 11.97 11.97 11.95 11.95 59.5K
15:54 11.95 11.96 11.95 11.95 33.8K
15:55 11.95 11.98 11.93 11.98 50.8K
15:56 11.97 11.97 11.96 11.97 2.3K
15:57 11.97 11.97 11.96 11.97 18.8K
15:58 11.96 11.96 11.95 11.96 37.1K
15:59 11.94 11.97 11.94 11.97 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available