Direxion Daily Gold Miners Index Bear 2X Shares

DUST
🏛️ usa →
11.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.76 11.91 11.36 11.43 6.0M
2025-09-25 12.24 12.31 11.91 11.97 6.2M
2025-09-24 11.71 12.22 11.53 12.21 6.1M
2025-09-23 11.40 11.71 11.28 11.59 5.8M
2025-09-22 11.85 12.18 11.66 11.71 6.4M
2025-09-19 13.70 13.73 12.28 12.37 8.6M
2025-09-18 14.00 14.37 13.73 13.73 6.2M
2025-09-17 13.98 14.15 13.30 13.80 7.7M
2025-09-16 13.05 13.80 13.05 13.64 4.5M
2025-09-15 13.55 13.61 13.00 13.10 4.6M
2025-09-12 13.28 13.58 13.25 13.40 4.7M
2025-09-11 13.97 14.04 13.37 13.39 4.3M
2025-09-10 14.34 14.34 13.84 13.88 4.5M
2025-09-09 14.22 14.67 14.12 14.57 4.2M
2025-09-08 14.45 14.75 14.34 14.42 3.7M
2025-09-05 14.95 15.36 14.56 14.84 5.5M
2025-09-04 15.74 15.97 15.47 15.64 3.5M
2025-09-03 15.24 15.59 15.06 15.38 4.4M
2025-09-02 15.78 16.36 15.40 15.57 4.4M
2025-08-29 17.50 17.50 16.34 16.39 3.4M
2025-08-28 17.39 17.75 17.25 17.47 1.5M
2025-08-27 17.57 17.86 17.32 17.33 1.5M
2025-08-26 17.85 17.93 17.25 17.28 1.7M
2025-08-25 17.99 18.07 17.71 18.05 1.3M
2025-08-22 18.97 19.19 17.76 18.07 3.3M
2025-08-21 19.37 19.37 18.35 18.63 2.1M
2025-08-20 20.01 20.05 19.24 19.25 1.5M
2025-08-19 19.59 20.48 19.52 20.48 1.6M
2025-08-18 19.42 19.73 19.28 19.46 1.2M
2025-08-15 19.68 19.98 19.16 19.29 2.1M
2025-08-14 19.69 19.91 19.17 19.75 2.5M
2025-08-13 19.07 19.60 19.00 19.45 2.0M
2025-08-12 19.61 19.94 19.35 19.35 1.8M
2025-08-11 20.42 20.62 19.51 19.71 3.0M
2025-08-08 19.24 19.60 18.96 19.47 2.2M
2025-08-07 19.57 19.75 19.16 19.52 2.1M
2025-08-06 20.64 20.64 19.90 19.95 2.1M
2025-08-05 22.00 22.07 20.42 20.58 3.1M
2025-08-04 23.41 23.41 21.69 21.76 3.0M
2025-08-01 23.73 24.52 23.46 24.09 1.4M
2025-07-31 24.33 25.04 24.14 24.76 1.3M
2025-07-30 23.91 24.86 23.62 24.58 2.1M
2025-07-29 23.82 23.99 23.27 23.40 1.1M
2025-07-28 23.36 24.32 23.35 23.95 1.9M
2025-07-25 23.70 23.72 22.76 22.84 2.5M
2025-07-24 23.50 23.97 22.90 23.27 1.2M
2025-07-23 22.56 23.03 22.26 22.86 1.9M
2025-07-22 23.08 23.44 22.08 22.33 3.1M
2025-07-21 24.75 24.75 23.30 23.68 2.0M
2025-07-18 24.95 25.50 24.83 25.45 1.2M
2025-07-17 25.60 26.12 25.19 25.36 1.5M
2025-07-16 24.92 25.61 24.26 24.82 1.6M
2025-07-15 24.22 25.76 24.10 25.04 2.0M
2025-07-14 24.21 24.28 23.42 24.22 2.4M
2025-07-11 24.29 24.71 24.07 24.19 1.4M
2025-07-10 24.97 25.59 24.71 24.77 1.4M
2025-07-09 25.77 26.03 24.91 25.13 1.6M
2025-07-08 23.85 26.18 23.85 25.81 3.5M
2025-07-07 24.66 25.32 23.63 23.66 1.9M
2025-07-03 24.67 24.67 23.87 23.90 1.1M
2025-07-02 24.37 24.86 23.98 24.10 1.1M
2025-07-01 23.79 24.73 23.72 24.64 1.8M
2025-06-30 25.80 25.98 24.63 24.67 1.6M
2025-06-27 25.81 26.35 25.66 26.03 3.0M
2025-06-26 25.12 25.12 24.24 24.26 1.6M
2025-06-25 25.20 25.35 24.64 24.91 1.7M
2025-06-24 25.22 25.98 24.70 24.91 3.2M
2025-06-23 24.58 24.79 23.43 24.09 1.4M
2025-06-20 24.45 24.78 23.75 24.78 1.8M
2025-06-18 23.74 24.20 23.50 24.13 1.4M
2025-06-17 23.43 24.05 23.22 23.69 1.3M
2025-06-16 23.49 23.66 23.12 23.63 1.7M
2025-06-13 22.91 23.36 22.64 22.83 2.2M
2025-06-12 24.37 24.44 23.43 23.69 2.0M
2025-06-11 25.61 25.83 25.16 25.16 1.1M
2025-06-10 24.71 25.99 24.58 25.62 1.9M
2025-06-09 25.51 25.70 24.82 25.03 1.3M
2025-06-06 24.16 25.62 24.16 25.46 1.9M
2025-06-05 23.58 24.38 22.75 24.05 2.5M
2025-06-04 24.00 24.30 23.76 24.00 1.3M
2025-06-03 24.32 24.75 24.11 24.18 2.0M
2025-06-02 25.67 25.73 23.49 23.54 3.7M
2025-05-30 27.65 27.81 26.78 26.89 1.3M
2025-05-29 26.83 27.54 26.57 27.19 1.3M
2025-05-28 27.62 27.73 27.09 27.16 1.1M
2025-05-27 28.10 28.17 27.16 27.70 1.7M
2025-05-23 27.20 27.82 26.63 26.90 3.2M
2025-05-22 28.33 28.98 28.00 28.47 2.2M
2025-05-21 28.59 28.67 27.83 28.07 2.1M
2025-05-20 30.64 30.75 28.87 28.91 1.9M
2025-05-19 31.09 31.72 30.67 30.71 1.3M
2025-05-16 33.42 33.66 32.12 32.15 1.1M
2025-05-15 32.49 33.20 31.81 31.81 1.9M
2025-05-14 33.36 33.88 33.10 33.26 1.8M
2025-05-13 31.67 32.42 31.65 31.85 1.6M
2025-05-12 30.14 32.08 30.14 31.75 3.9M
2025-05-09 28.60 29.17 27.56 27.64 2.1M
2025-05-08 28.31 29.59 28.08 29.50 2.0M
2025-05-07 28.50 28.90 27.84 28.29 2.3M
2025-05-06 28.38 29.01 27.26 27.36 2.6M
2025-05-05 29.52 30.74 29.52 29.80 1.7M
2025-05-02 31.06 32.52 30.66 32.02 2.1M
2025-05-01 31.43 32.21 31.32 31.91 3.4M
2025-04-30 30.90 30.90 29.65 29.65 2.4M
2025-04-29 29.87 30.38 29.43 30.30 1.6M
2025-04-28 30.17 30.53 29.20 29.25 2.0M
2025-04-25 30.65 30.75 29.82 29.91 2.2M
2025-04-24 28.90 29.96 28.72 28.80 2.7M
2025-04-23 30.91 31.12 29.52 29.98 4.5M
2025-04-22 26.67 28.57 26.57 28.35 5.6M
2025-04-21 25.86 27.61 25.15 26.90 3.0M
2025-04-17 26.95 28.21 26.94 27.64 3.2M
2025-04-16 26.19 27.28 25.59 26.59 4.9M
2025-04-15 28.27 28.84 27.88 28.18 2.4M
2025-04-14 30.06 30.55 28.50 28.79 2.8M
2025-04-11 30.22 30.22 28.45 29.06 3.4M
2025-04-10 35.67 35.76 31.75 32.55 2.6M
2025-04-09 39.49 40.59 35.32 36.13 2.5M
2025-04-08 39.63 43.92 39.00 43.19 1.1M
2025-04-07 44.50 45.75 38.73 43.18 2.6M
2025-04-04 38.44 43.20 38.29 42.83 3.2M
2025-04-03 39.34 39.80 34.85 36.34 2.4M
2025-04-02 36.44 37.29 35.91 36.33 1.2M
2025-04-01 36.07 36.95 35.52 36.22 1.3M
2025-03-31 35.84 38.27 35.76 35.96 1.3M
2025-03-28 35.80 36.79 34.42 36.53 1.8M
2025-03-27 37.14 37.68 36.02 36.25 1.0M
2025-03-26 37.17 38.28 37.07 38.03 0.8M
2025-03-25 38.00 38.00 36.44 37.50 1.2M
2025-03-24 38.87 39.49 38.50 39.39 0.9M
2025-03-21 38.85 40.01 38.70 38.97 1.0M
2025-03-20 38.75 39.07 37.51 37.86 0.8M
2025-03-19 38.31 38.83 37.58 37.77 1.0M
2025-03-18 37.32 38.56 36.93 38.29 0.9M
2025-03-17 40.40 40.40 38.68 38.82 1.0M
2025-03-14 40.24 41.29 40.03 40.60 1.1M
2025-03-13 43.41 43.56 40.59 41.33 1.2M
2025-03-12 44.80 45.36 43.55 43.90 0.7M
2025-03-11 45.76 46.17 43.66 44.21 0.9M
2025-03-10 45.32 47.83 45.00 47.17 0.9M
2025-03-07 45.20 46.30 43.27 44.77 0.9M
2025-03-06 45.26 45.93 44.05 45.34 0.9M
2025-03-05 48.16 48.16 44.51 44.62 1.0M
2025-03-04 47.68 49.86 46.76 47.93 0.9M
2025-03-03 47.82 49.83 46.46 49.25 1.3M
2025-02-28 51.39 52.14 49.25 49.36 1.6M
2025-02-27 48.13 49.95 47.66 49.86 1.9M
2025-02-26 49.19 49.23 46.13 46.62 1.3M
2025-02-25 47.05 49.65 46.84 47.80 1.6M
2025-02-24 45.81 47.86 45.72 46.36 1.4M
2025-02-21 44.29 46.92 44.23 46.79 1.7M
2025-02-20 45.00 45.02 43.07 43.84 1.3M
2025-02-19 45.70 46.21 44.93 45.26 1.1M
2025-02-18 44.93 46.13 44.84 45.19 0.9M
2025-02-14 43.18 46.42 43.14 46.26 1.9M
2025-02-13 43.75 44.94 43.16 43.33 0.9M
2025-02-12 46.03 46.31 43.32 44.01 1.4M
2025-02-11 45.23 45.73 44.65 45.62 0.7M
2025-02-10 44.47 44.88 43.92 44.30 1.1M
2025-02-07 45.72 47.00 44.97 46.78 0.8M
2025-02-06 46.32 47.35 46.26 46.30 0.8M
2025-02-05 48.18 48.18 45.34 46.46 1.5M
2025-02-04 49.28 49.87 48.62 49.04 0.7M
2025-02-03 51.16 51.56 49.19 50.16 1.0M
2025-01-31 50.29 52.10 49.86 51.75 0.7M
2025-01-30 52.63 52.85 49.60 50.51 1.4M
2025-01-29 55.83 56.19 53.87 54.90 0.6M
2025-01-28 56.24 56.94 55.21 55.48 0.6M
2025-01-27 55.98 57.93 55.98 56.56 0.9M
2025-01-24 54.68 55.06 54.14 54.70 0.7M
2025-01-23 57.00 57.92 55.96 56.03 0.6M
2025-01-22 54.80 56.52 54.54 56.01 0.4M
2025-01-21 57.09 57.09 54.58 55.55 1.2M
2025-01-17 59.69 60.38 57.55 58.20 0.6M
2025-01-16 57.63 58.85 56.97 58.80 0.7M
2025-01-15 58.22 60.09 57.75 58.42 0.8M
2025-01-14 62.75 62.75 59.34 59.48 0.8M
2025-01-13 62.45 63.93 62.25 63.00 1.0M
2025-01-10 58.95 61.73 57.80 61.27 1.2M
2025-01-08 62.94 63.50 60.86 61.14 1.0M
2025-01-07 63.50 64.90 61.13 64.25 0.9M
2025-01-06 64.51 66.14 63.74 66.12 0.4M
2025-01-03 63.74 64.46 63.40 64.29 0.3M
2025-01-02 66.66 66.66 62.87 63.17 0.4M