Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.00 | 70.12 | 68.35 | 68.77 | 0.3M |
| 2024-12-30 | 68.93 | 70.76 | 68.54 | 69.54 | 0.3M |
| 2024-12-27 | 68.12 | 68.97 | 67.03 | 67.38 | 0.2M |
| 2024-12-26 | 66.12 | 66.95 | 65.50 | 66.43 | 0.2M |
| 2024-12-24 | 65.93 | 67.81 | 65.90 | 66.83 | 0.1M |
| 2024-12-23 | 67.37 | 68.79 | 66.51 | 66.86 | 0.2M |
| 2024-12-20 | 68.26 | 68.44 | 65.94 | 67.23 | 0.3M |
| 2024-12-19 | 67.24 | 69.48 | 66.54 | 69.30 | 0.5M |
| 2024-12-18 | 63.07 | 68.68 | 62.77 | 67.97 | 0.7M |
| 2024-12-17 | 63.07 | 63.74 | 61.97 | 62.38 | 0.4M |
| 2024-12-16 | 59.96 | 61.98 | 59.90 | 61.57 | 0.3M |
| 2024-12-13 | 58.84 | 61.26 | 58.52 | 60.85 | 0.6M |
| 2024-12-12 | 55.74 | 57.70 | 55.54 | 57.65 | 0.9M |
| 2024-12-11 | 56.16 | 56.73 | 53.45 | 53.59 | 0.8M |
| 2024-12-10 | 55.74 | 57.21 | 55.44 | 57.10 | 0.3M |
| 2024-12-09 | 56.91 | 57.19 | 54.05 | 57.07 | 0.9M |
| 2024-12-06 | 58.78 | 60.98 | 58.78 | 60.81 | 0.5M |
| 2024-12-05 | 58.10 | 59.69 | 57.07 | 58.44 | 0.6M |
| 2024-12-04 | 57.68 | 58.41 | 57.00 | 58.17 | 0.5M |
| 2024-12-03 | 59.90 | 59.90 | 56.53 | 57.78 | 0.7M |
| 2024-12-02 | 59.17 | 61.12 | 59.12 | 60.87 | 0.5M |
| 2024-11-29 | 57.90 | 58.70 | 57.63 | 58.11 | 0.2M |
| 2024-11-27 | 57.93 | 59.19 | 57.13 | 58.78 | 0.6M |
| 2024-11-26 | 60.05 | 60.74 | 58.86 | 59.22 | 0.4M |
| 2024-11-25 | 60.24 | 60.73 | 59.40 | 59.68 | 0.9M |
| 2024-11-22 | 55.93 | 57.10 | 55.48 | 56.32 | 0.8M |
| 2024-11-21 | 56.69 | 58.33 | 56.50 | 56.63 | 0.8M |
| 2024-11-20 | 58.21 | 58.53 | 57.57 | 58.01 | 0.4M |
| 2024-11-19 | 58.60 | 59.58 | 57.29 | 57.44 | 0.4M |
| 2024-11-18 | 61.81 | 62.29 | 59.27 | 60.05 | 0.6M |
| 2024-11-15 | 64.08 | 66.17 | 63.41 | 65.83 | 0.4M |
| 2024-11-14 | 66.34 | 66.80 | 64.03 | 64.78 | 0.5M |
| 2024-11-13 | 62.31 | 65.50 | 61.75 | 65.45 | 0.5M |
| 2024-11-12 | 62.83 | 65.00 | 62.45 | 63.59 | 0.7M |
| 2024-11-11 | 59.67 | 62.94 | 58.70 | 61.20 | 0.7M |
| 2024-11-08 | 54.53 | 56.00 | 54.08 | 54.90 | 0.7M |
| 2024-11-07 | 54.43 | 55.81 | 52.82 | 53.39 | 0.8M |
| 2024-11-06 | 56.99 | 58.92 | 55.25 | 55.94 | 0.9M |
| 2024-11-05 | 51.55 | 52.89 | 51.20 | 52.27 | 0.7M |
| 2024-11-04 | 51.69 | 53.27 | 51.57 | 52.76 | 0.3M |
| 2024-11-01 | 5.12 | 5.29 | 5.04 | 5.28 | 18.6M |
| 2024-10-31 | 5.04 | 5.27 | 5.03 | 5.15 | 21.6M |
| 2024-10-30 | 4.79 | 4.99 | 4.76 | 4.89 | 19.0M |
| 2024-10-29 | 4.83 | 4.89 | 4.74 | 4.76 | 13.5M |
| 2024-10-28 | 4.92 | 4.95 | 4.85 | 4.91 | 12.4M |
| 2024-10-25 | 4.80 | 4.91 | 4.74 | 4.88 | 22.1M |
| 2024-10-24 | 4.46 | 4.89 | 4.45 | 4.74 | 25.6M |
| 2024-10-23 | 4.45 | 4.57 | 4.40 | 4.51 | 19.6M |
| 2024-10-22 | 4.44 | 4.44 | 4.31 | 4.33 | 18.1M |
| 2024-10-21 | 4.42 | 4.55 | 4.35 | 4.52 | 20.7M |
| 2024-10-18 | 4.80 | 4.85 | 4.49 | 4.54 | 27.5M |
| 2024-10-17 | 4.97 | 4.99 | 4.82 | 4.92 | 15.1M |
| 2024-10-16 | 5.00 | 5.07 | 4.86 | 5.03 | 21.2M |
| 2024-10-15 | 5.25 | 5.30 | 5.11 | 5.11 | 20.4M |
| 2024-10-14 | 5.28 | 5.38 | 5.21 | 5.25 | 11.4M |
| 2024-10-11 | 5.27 | 5.29 | 5.17 | 5.27 | 9.9M |
| 2024-10-10 | 5.55 | 5.64 | 5.30 | 5.30 | 16.8M |
| 2024-10-09 | 5.68 | 5.81 | 5.63 | 5.63 | 14.9M |
| 2024-10-08 | 5.63 | 5.74 | 5.56 | 5.56 | 16.5M |
| 2024-10-07 | 5.48 | 5.61 | 5.47 | 5.54 | 16.2M |
| 2024-10-04 | 5.42 | 5.47 | 5.24 | 5.41 | 21.0M |
| 2024-10-03 | 5.31 | 5.46 | 5.31 | 5.39 | 22.3M |
| 2024-10-02 | 5.16 | 5.28 | 5.08 | 5.18 | 16.7M |
| 2024-10-01 | 5.21 | 5.30 | 5.09 | 5.16 | 18.0M |
| 2024-09-30 | 5.28 | 5.46 | 5.25 | 5.34 | 16.3M |
| 2024-09-27 | 4.94 | 5.21 | 4.91 | 5.15 | 19.8M |
| 2024-09-26 | 4.90 | 4.99 | 4.81 | 4.88 | 14.8M |
| 2024-09-25 | 4.96 | 5.01 | 4.88 | 4.96 | 16.4M |
| 2024-09-24 | 5.14 | 5.21 | 4.89 | 4.95 | 19.1M |
| 2024-09-23 | 5.22 | 5.32 | 5.05 | 5.29 | 16.8M |
| 2024-09-20 | 5.29 | 5.36 | 5.18 | 5.24 | 29.3M |
| 2024-09-19 | 5.34 | 5.58 | 5.29 | 5.45 | 19.3M |
| 2024-09-18 | 5.45 | 5.64 | 5.09 | 5.62 | 22.8M |
| 2024-09-17 | 5.44 | 5.55 | 5.35 | 5.50 | 23.5M |
| 2024-09-16 | 5.37 | 5.48 | 5.30 | 5.41 | 9.7M |
| 2024-09-13 | 5.43 | 5.44 | 5.30 | 5.34 | 16.1M |
| 2024-09-12 | 5.97 | 5.98 | 5.52 | 5.59 | 20.5M |
| 2024-09-11 | 6.33 | 6.49 | 6.17 | 6.19 | 17.3M |
| 2024-09-10 | 6.38 | 6.51 | 6.23 | 6.24 | 12.2M |
| 2024-09-09 | 6.47 | 6.48 | 6.36 | 6.40 | 15.1M |
| 2024-09-06 | 6.20 | 6.59 | 6.19 | 6.54 | 21.2M |
| 2024-09-05 | 6.11 | 6.23 | 6.03 | 6.21 | 16.4M |
| 2024-09-04 | 6.35 | 6.41 | 6.20 | 6.34 | 15.9M |
| 2024-09-03 | 5.96 | 6.34 | 5.96 | 6.22 | 12.7M |
| 2024-08-30 | 5.75 | 5.90 | 5.71 | 5.82 | 10.7M |
| 2024-08-29 | 5.84 | 5.85 | 5.65 | 5.74 | 11.9M |
| 2024-08-28 | 5.80 | 5.98 | 5.80 | 5.88 | 12.6M |
| 2024-08-27 | 5.70 | 5.80 | 5.62 | 5.63 | 9.1M |
| 2024-08-26 | 5.55 | 5.68 | 5.51 | 5.63 | 9.9M |
| 2024-08-23 | 5.63 | 5.76 | 5.54 | 5.60 | 12.3M |
| 2024-08-22 | 5.65 | 5.83 | 5.65 | 5.75 | 13.9M |
| 2024-08-21 | 5.57 | 5.67 | 5.44 | 5.49 | 14.9M |
| 2024-08-20 | 5.51 | 5.65 | 5.42 | 5.59 | 18.4M |
| 2024-08-19 | 5.99 | 5.99 | 5.63 | 5.63 | 15.7M |
| 2024-08-16 | 6.04 | 6.13 | 5.86 | 5.87 | 12.6M |
| 2024-08-15 | 6.29 | 6.47 | 6.18 | 6.24 | 16.4M |
| 2024-08-14 | 6.34 | 6.49 | 6.28 | 6.30 | 14.1M |
| 2024-08-13 | 6.45 | 6.45 | 6.17 | 6.22 | 16.8M |
| 2024-08-12 | 6.66 | 6.70 | 6.30 | 6.37 | 37.6M |
| 2024-08-09 | 6.78 | 7.02 | 6.76 | 6.77 | 12.2M |
| 2024-08-08 | 7.05 | 7.21 | 6.80 | 6.89 | 15.4M |
| 2024-08-07 | 6.64 | 7.27 | 6.63 | 7.23 | 12.4M |
| 2024-08-06 | 7.07 | 7.14 | 6.70 | 6.87 | 18.5M |
| 2024-08-05 | 7.30 | 7.50 | 6.89 | 6.96 | 21.4M |
| 2024-08-02 | 6.15 | 6.70 | 6.03 | 6.56 | 15.0M |
| 2024-08-01 | 6.09 | 6.45 | 5.99 | 6.31 | 14.8M |
| 2024-07-31 | 6.20 | 6.27 | 6.05 | 6.09 | 11.6M |
| 2024-07-30 | 6.46 | 6.62 | 6.39 | 6.43 | 13.5M |
| 2024-07-29 | 6.51 | 6.73 | 6.50 | 6.52 | 10.8M |
| 2024-07-26 | 6.55 | 6.64 | 6.47 | 6.57 | 12.5M |
| 2024-07-25 | 6.64 | 6.78 | 6.55 | 6.67 | 15.6M |
| 2024-07-24 | 6.12 | 6.33 | 5.94 | 6.32 | 9.2M |
| 2024-07-23 | 6.25 | 6.34 | 6.20 | 6.23 | 10.1M |
| 2024-07-22 | 6.30 | 6.40 | 6.19 | 6.24 | 10.5M |
| 2024-07-19 | 6.43 | 6.45 | 6.15 | 6.25 | 15.6M |
| 2024-07-18 | 5.87 | 6.17 | 5.85 | 6.09 | 17.6M |
| 2024-07-17 | 5.73 | 5.94 | 5.64 | 5.91 | 10.1M |
| 2024-07-16 | 5.99 | 6.05 | 5.66 | 5.68 | 11.9M |
| 2024-07-15 | 6.02 | 6.18 | 5.90 | 6.11 | 12.4M |
| 2024-07-12 | 6.18 | 6.19 | 5.98 | 6.03 | 10.5M |
| 2024-07-11 | 6.08 | 6.41 | 6.02 | 6.04 | 16.6M |
| 2024-07-10 | 6.60 | 6.60 | 6.36 | 6.41 | 11.5M |
| 2024-07-09 | 6.77 | 6.86 | 6.66 | 6.74 | 9.5M |
| 2024-07-08 | 6.80 | 6.97 | 6.73 | 6.77 | 9.7M |
| 2024-07-05 | 6.86 | 6.86 | 6.58 | 6.68 | 11.1M |
| 2024-07-03 | 7.42 | 7.42 | 6.95 | 7.07 | 9.1M |
| 2024-07-02 | 7.70 | 7.80 | 7.47 | 7.62 | 6.3M |
| 2024-07-01 | 7.62 | 7.73 | 7.45 | 7.70 | 6.3M |
| 2024-06-28 | 7.40 | 7.75 | 7.37 | 7.62 | 5.7M |
| 2024-06-27 | 7.53 | 7.57 | 7.43 | 7.54 | 5.9M |
| 2024-06-26 | 7.90 | 7.95 | 7.67 | 7.70 | 4.3M |
| 2024-06-25 | 7.60 | 7.71 | 7.58 | 7.69 | 4.4M |
| 2024-06-24 | 7.60 | 7.67 | 7.46 | 7.61 | 7.7M |
| 2024-06-21 | 7.53 | 7.81 | 7.52 | 7.72 | 10.6M |
| 2024-06-20 | 7.72 | 7.78 | 7.36 | 7.46 | 9.0M |
| 2024-06-18 | 8.15 | 8.17 | 7.79 | 7.86 | 4.7M |
| 2024-06-17 | 8.06 | 8.28 | 8.03 | 8.09 | 7.7M |
| 2024-06-14 | 7.94 | 8.22 | 7.91 | 8.00 | 9.2M |
| 2024-06-13 | 7.87 | 8.20 | 7.70 | 8.11 | 8.1M |
| 2024-06-12 | 7.48 | 7.79 | 7.36 | 7.71 | 10.1M |
| 2024-06-11 | 7.80 | 8.02 | 7.80 | 7.81 | 7.2M |
| 2024-06-10 | 7.86 | 7.98 | 7.68 | 7.70 | 6.1M |
| 2024-06-07 | 7.46 | 7.95 | 7.46 | 7.91 | 13.7M |
| 2024-06-06 | 7.45 | 7.49 | 6.96 | 6.98 | 9.6M |
| 2024-06-05 | 7.64 | 7.81 | 7.45 | 7.45 | 8.9M |
| 2024-06-04 | 7.45 | 7.86 | 7.45 | 7.70 | 16.0M |
| 2024-06-03 | 7.27 | 7.38 | 7.18 | 7.20 | 14.7M |
| 2024-05-31 | 7.09 | 7.43 | 7.04 | 7.30 | 11.1M |
| 2024-05-30 | 7.31 | 7.32 | 7.07 | 7.21 | 8.8M |
| 2024-05-29 | 7.15 | 7.35 | 7.07 | 7.31 | 9.9M |
| 2024-05-28 | 6.99 | 7.15 | 6.93 | 6.99 | 10.3M |
| 2024-05-24 | 7.35 | 7.39 | 7.23 | 7.33 | 6.4M |
| 2024-05-23 | 7.26 | 7.58 | 7.18 | 7.52 | 12.2M |
| 2024-05-22 | 6.88 | 7.31 | 6.86 | 7.24 | 12.8M |
| 2024-05-21 | 6.68 | 6.78 | 6.61 | 6.69 | 6.7M |
| 2024-05-20 | 6.69 | 6.86 | 6.52 | 6.59 | 8.8M |
| 2024-05-17 | 6.99 | 7.08 | 6.72 | 6.72 | 9.4M |
| 2024-05-16 | 7.24 | 7.35 | 7.12 | 7.22 | 5.1M |
| 2024-05-15 | 7.17 | 7.46 | 7.03 | 7.11 | 11.8M |
| 2024-05-14 | 7.42 | 7.47 | 7.29 | 7.31 | 5.8M |
| 2024-05-13 | 7.46 | 7.62 | 7.30 | 7.50 | 5.5M |
| 2024-05-10 | 7.17 | 7.40 | 7.11 | 7.40 | 8.7M |
| 2024-05-09 | 7.75 | 7.75 | 7.30 | 7.33 | 12.3M |
| 2024-05-08 | 8.02 | 8.06 | 7.73 | 7.87 | 8.8M |
| 2024-05-07 | 7.90 | 7.98 | 7.82 | 7.88 | 5.6M |
| 2024-05-06 | 7.86 | 7.90 | 7.71 | 7.84 | 8.9M |
| 2024-05-03 | 8.08 | 8.36 | 8.00 | 8.20 | 9.5M |
| 2024-05-02 | 8.40 | 8.46 | 8.03 | 8.16 | 12.0M |
| 2024-05-01 | 8.23 | 8.37 | 7.82 | 8.23 | 15.7M |
| 2024-04-30 | 8.08 | 8.37 | 7.98 | 8.30 | 14.7M |
| 2024-04-29 | 7.69 | 7.94 | 7.55 | 7.64 | 8.9M |
| 2024-04-26 | 7.66 | 7.85 | 7.56 | 7.71 | 9.3M |
| 2024-04-25 | 8.42 | 8.53 | 7.74 | 7.82 | 17.7M |
| 2024-04-24 | 8.57 | 8.60 | 8.39 | 8.44 | 8.3M |
| 2024-04-23 | 8.83 | 8.92 | 8.41 | 8.45 | 11.3M |
| 2024-04-22 | 8.69 | 8.79 | 8.43 | 8.70 | 13.1M |
| 2024-04-19 | 8.19 | 8.19 | 7.89 | 7.99 | 11.8M |
| 2024-04-18 | 8.01 | 8.31 | 7.99 | 8.18 | 10.1M |
| 2024-04-17 | 8.36 | 8.48 | 8.05 | 8.27 | 15.0M |
| 2024-04-16 | 8.50 | 8.81 | 8.41 | 8.53 | 12.5M |
| 2024-04-15 | 8.02 | 8.53 | 7.97 | 8.27 | 13.5M |
| 2024-04-12 | 7.56 | 8.30 | 7.25 | 8.17 | 21.9M |
| 2024-04-11 | 7.98 | 8.27 | 7.81 | 7.83 | 9.9M |
| 2024-04-10 | 8.36 | 8.52 | 8.03 | 8.21 | 10.6M |
| 2024-04-09 | 7.94 | 8.09 | 7.77 | 7.94 | 10.3M |
| 2024-04-08 | 8.01 | 8.39 | 7.92 | 8.26 | 10.2M |
| 2024-04-05 | 8.59 | 8.68 | 8.05 | 8.12 | 11.4M |
| 2024-04-04 | 8.50 | 8.71 | 8.41 | 8.68 | 7.6M |
| 2024-04-03 | 8.92 | 8.93 | 8.44 | 8.48 | 11.1M |
| 2024-04-02 | 9.01 | 9.15 | 8.84 | 8.90 | 11.2M |
| 2024-04-01 | 8.99 | 9.28 | 8.87 | 9.10 | 8.9M |
| 2024-03-28 | 9.52 | 9.66 | 9.25 | 9.34 | 5.1M |
| 2024-03-27 | 10.39 | 10.40 | 9.74 | 9.76 | 7.7M |
| 2024-03-26 | 10.08 | 10.52 | 10.07 | 10.51 | 2.7M |
| 2024-03-25 | 10.54 | 10.54 | 10.12 | 10.50 | 3.4M |
| 2024-03-22 | 10.57 | 10.69 | 10.38 | 10.68 | 4.2M |
| 2024-03-21 | 10.02 | 10.42 | 9.83 | 10.40 | 4.0M |
| 2024-03-20 | 11.22 | 11.23 | 10.01 | 10.22 | 5.2M |
| 2024-03-19 | 10.76 | 11.15 | 10.76 | 11.09 | 3.7M |
| 2024-03-18 | 10.74 | 10.85 | 10.66 | 10.79 | 3.0M |
| 2024-03-15 | 10.72 | 10.87 | 10.54 | 10.65 | 2.9M |
| 2024-03-14 | 10.65 | 10.79 | 10.53 | 10.62 | 3.0M |
| 2024-03-13 | 10.78 | 10.80 | 10.24 | 10.40 | 4.1M |
| 2024-03-12 | 10.97 | 11.17 | 10.88 | 10.89 | 4.1M |
| 2024-03-11 | 10.95 | 11.00 | 10.37 | 10.51 | 4.0M |
| 2024-03-08 | 10.73 | 11.01 | 10.61 | 10.88 | 7.9M |
| 2024-03-07 | 10.96 | 11.09 | 10.80 | 10.92 | 4.8M |
| 2024-03-06 | 11.30 | 11.34 | 10.91 | 11.23 | 7.2M |
| 2024-03-05 | 11.40 | 11.65 | 11.22 | 11.63 | 5.0M |
| 2024-03-04 | 12.39 | 12.52 | 11.68 | 11.75 | 4.9M |
| 2024-03-01 | 13.49 | 13.91 | 12.72 | 12.85 | 5.3M |
| 2024-02-29 | 13.95 | 13.95 | 13.49 | 13.82 | 3.5M |
| 2024-02-28 | 14.37 | 14.60 | 14.35 | 14.46 | 2.0M |
| 2024-02-27 | 13.99 | 14.23 | 13.87 | 14.21 | 2.1M |
| 2024-02-26 | 13.86 | 14.20 | 13.86 | 13.98 | 2.0M |
| 2024-02-23 | 14.00 | 14.25 | 13.44 | 13.57 | 3.7M |
| 2024-02-22 | 13.54 | 14.17 | 13.50 | 14.09 | 3.1M |
| 2024-02-21 | 13.24 | 13.77 | 13.22 | 13.38 | 4.3M |
| 2024-02-20 | 13.04 | 13.34 | 12.98 | 13.21 | 2.5M |
| 2024-02-16 | 13.62 | 13.70 | 13.06 | 13.33 | 3.2M |
| 2024-02-15 | 13.92 | 13.92 | 13.11 | 13.42 | 4.9M |
| 2024-02-14 | 14.30 | 14.60 | 14.14 | 14.20 | 3.8M |
| 2024-02-13 | 13.71 | 14.57 | 13.69 | 14.39 | 4.6M |
| 2024-02-12 | 13.42 | 13.47 | 12.91 | 13.02 | 2.8M |
| 2024-02-09 | 13.13 | 13.53 | 13.13 | 13.35 | 2.5M |
| 2024-02-08 | 13.01 | 13.14 | 12.87 | 13.01 | 2.7M |
| 2024-02-07 | 12.71 | 12.93 | 12.59 | 12.86 | 2.2M |
| 2024-02-06 | 12.81 | 12.95 | 12.57 | 12.63 | 2.2M |
| 2024-02-05 | 12.84 | 13.06 | 12.68 | 12.98 | 3.2M |
| 2024-02-02 | 12.20 | 12.62 | 12.18 | 12.37 | 4.3M |
| 2024-02-01 | 12.24 | 12.24 | 11.45 | 11.57 | 5.0M |
| 2024-01-31 | 12.21 | 12.57 | 11.79 | 12.50 | 5.1M |
| 2024-01-30 | 12.01 | 12.47 | 11.95 | 12.33 | 2.6M |
| 2024-01-29 | 12.20 | 12.58 | 12.13 | 12.13 | 2.3M |
| 2024-01-26 | 12.25 | 12.43 | 12.05 | 12.37 | 2.0M |
| 2024-01-25 | 12.25 | 12.45 | 12.12 | 12.22 | 2.6M |
| 2024-01-24 | 11.75 | 12.72 | 11.55 | 12.72 | 4.1M |
| 2024-01-23 | 12.67 | 12.72 | 12.23 | 12.24 | 2.3M |
| 2024-01-22 | 13.07 | 13.17 | 12.72 | 12.83 | 2.0M |
| 2024-01-19 | 12.65 | 13.08 | 12.64 | 12.78 | 3.1M |
| 2024-01-18 | 12.67 | 12.99 | 12.63 | 12.81 | 3.5M |
| 2024-01-17 | 12.50 | 12.95 | 12.50 | 12.89 | 4.8M |
| 2024-01-16 | 11.47 | 12.18 | 11.47 | 12.12 | 5.4M |
| 2024-01-12 | 11.10 | 11.26 | 10.71 | 11.14 | 4.7M |
| 2024-01-11 | 11.64 | 12.08 | 11.46 | 11.78 | 4.6M |
| 2024-01-10 | 11.60 | 11.76 | 11.42 | 11.61 | 3.4M |
| 2024-01-09 | 11.10 | 11.62 | 11.08 | 11.57 | 4.4M |
| 2024-01-08 | 11.45 | 11.51 | 11.02 | 11.17 | 4.8M |
| 2024-01-05 | 11.05 | 11.28 | 10.66 | 11.10 | 5.4M |
| 2024-01-04 | 11.02 | 11.33 | 10.94 | 11.07 | 4.1M |
| 2024-01-03 | 10.98 | 11.23 | 10.87 | 11.05 | 7.2M |
| 2024-01-02 | 10.20 | 10.56 | 10.07 | 10.49 | 4.7M |