70.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.75 | 32.05 | 31.50 | 31.77 | 0.4M |
| 2024-12-30 | 32.02 | 32.16 | 31.37 | 31.61 | 0.8M |
| 2024-12-27 | 33.50 | 33.50 | 32.91 | 33.16 | 0.8M |
| 2024-12-26 | 33.89 | 34.42 | 33.89 | 34.11 | 0.6M |
| 2024-12-24 | 33.80 | 33.86 | 33.52 | 33.85 | 0.3M |
| 2024-12-23 | 33.50 | 33.79 | 33.23 | 33.70 | 0.6M |
| 2024-12-20 | 33.28 | 33.87 | 33.18 | 33.30 | 1.1M |
| 2024-12-19 | 33.75 | 34.10 | 33.20 | 33.26 | 1.0M |
| 2024-12-18 | 35.12 | 35.17 | 33.36 | 33.48 | 1.3M |
| 2024-12-17 | 35.26 | 35.61 | 34.87 | 35.39 | 0.6M |
| 2024-12-16 | 36.38 | 36.38 | 35.66 | 35.66 | 0.7M |
| 2024-12-13 | 36.77 | 36.97 | 36.15 | 36.29 | 1.0M |
| 2024-12-12 | 38.51 | 38.52 | 37.61 | 37.61 | 0.8M |
| 2024-12-11 | 38.57 | 39.53 | 38.39 | 39.45 | 0.4M |
| 2024-12-10 | 39.35 | 39.55 | 38.55 | 38.59 | 0.5M |
| 2024-12-09 | 38.69 | 39.94 | 38.69 | 38.99 | 0.9M |
| 2024-12-06 | 39.26 | 39.26 | 38.31 | 38.39 | 0.7M |
| 2024-12-05 | 39.71 | 40.06 | 39.36 | 39.97 | 1.0M |
| 2024-12-04 | 38.72 | 39.08 | 38.51 | 38.64 | 0.7M |
| 2024-12-03 | 37.23 | 38.39 | 37.00 | 38.08 | 1.1M |
| 2024-12-02 | 36.91 | 36.98 | 36.38 | 36.44 | 0.9M |
| 2024-11-29 | 36.48 | 36.69 | 36.24 | 36.33 | 0.3M |
| 2024-11-27 | 35.52 | 35.95 | 35.30 | 35.43 | 0.5M |
| 2024-11-26 | 35.11 | 35.17 | 34.70 | 35.04 | 0.3M |
| 2024-11-25 | 35.00 | 35.32 | 34.77 | 34.92 | 1.0M |
| 2024-11-22 | 36.70 | 36.80 | 35.97 | 36.05 | 0.9M |
| 2024-11-21 | 36.28 | 36.46 | 35.88 | 36.29 | 0.7M |
| 2024-11-20 | 36.47 | 36.49 | 36.00 | 36.14 | 1.0M |
| 2024-11-19 | 36.74 | 36.79 | 35.97 | 36.61 | 0.6M |
| 2024-11-18 | 36.00 | 36.66 | 35.98 | 36.23 | 0.7M |
| 2024-11-15 | 35.32 | 35.89 | 34.87 | 35.13 | 1.3M |
| 2024-11-14 | 34.48 | 35.52 | 34.48 | 35.23 | 1.4M |
| 2024-11-13 | 35.64 | 35.70 | 34.53 | 34.60 | 1.0M |
| 2024-11-12 | 35.60 | 35.94 | 35.13 | 35.56 | 0.9M |
| 2024-11-11 | 36.26 | 36.40 | 35.19 | 35.97 | 1.7M |
| 2024-11-08 | 38.03 | 38.28 | 37.22 | 37.62 | 0.6M |
| 2024-11-07 | 38.34 | 38.86 | 37.84 | 38.59 | 0.9M |
| 2024-11-06 | 36.68 | 37.89 | 36.44 | 37.64 | 1.3M |
| 2024-11-05 | 38.80 | 39.25 | 38.47 | 38.66 | 0.6M |
| 2024-11-04 | 38.71 | 38.71 | 37.87 | 38.09 | 0.8M |
| 2024-11-01 | 39.04 | 39.04 | 38.00 | 38.14 | 0.9M |
| 2024-10-31 | 39.25 | 39.25 | 38.01 | 38.66 | 1.6M |
| 2024-10-30 | 40.47 | 40.47 | 38.93 | 39.61 | 2.0M |
| 2024-10-29 | 41.68 | 42.29 | 41.43 | 41.95 | 1.6M |
| 2024-10-28 | 40.40 | 40.84 | 40.31 | 40.52 | 0.7M |
| 2024-10-25 | 40.99 | 41.23 | 40.31 | 40.45 | 0.7M |
| 2024-10-24 | 41.55 | 41.85 | 39.95 | 40.92 | 1.1M |
| 2024-10-23 | 40.31 | 40.64 | 39.95 | 40.40 | 1.3M |
| 2024-10-22 | 40.86 | 41.34 | 40.55 | 41.06 | 2.0M |
| 2024-10-21 | 40.46 | 40.97 | 39.86 | 40.11 | 1.8M |
| 2024-10-18 | 37.56 | 39.55 | 37.46 | 39.34 | 1.8M |
| 2024-10-17 | 36.71 | 37.19 | 36.54 | 36.79 | 0.4M |
| 2024-10-16 | 37.07 | 37.59 | 36.63 | 36.76 | 0.8M |
| 2024-10-15 | 36.22 | 36.67 | 35.90 | 36.55 | 0.3M |
| 2024-10-14 | 36.31 | 36.43 | 35.88 | 36.28 | 0.4M |
| 2024-10-11 | 36.67 | 37.09 | 36.38 | 36.40 | 0.7M |
| 2024-10-10 | 35.13 | 36.38 | 34.97 | 36.30 | 0.7M |
| 2024-10-09 | 34.80 | 35.08 | 34.42 | 35.08 | 0.5M |
| 2024-10-08 | 34.60 | 35.03 | 34.37 | 35.01 | 0.7M |
| 2024-10-07 | 35.40 | 35.63 | 34.86 | 35.07 | 0.4M |
| 2024-10-04 | 35.64 | 36.64 | 35.28 | 35.77 | 0.5M |
| 2024-10-03 | 35.43 | 35.63 | 34.83 | 35.62 | 0.3M |
| 2024-10-02 | 35.71 | 36.26 | 35.33 | 35.70 | 0.5M |
| 2024-10-01 | 35.28 | 35.80 | 34.85 | 35.33 | 0.5M |
| 2024-09-30 | 35.64 | 35.65 | 34.71 | 35.09 | 0.5M |
| 2024-09-27 | 37.31 | 37.40 | 35.93 | 36.09 | 0.5M |
| 2024-09-26 | 37.20 | 37.86 | 37.00 | 37.45 | 0.8M |
| 2024-09-25 | 36.60 | 37.20 | 36.52 | 36.86 | 1.2M |
| 2024-09-24 | 35.40 | 37.06 | 35.23 | 36.90 | 1.1M |
| 2024-09-23 | 35.51 | 36.03 | 35.03 | 35.14 | 0.4M |
| 2024-09-20 | 35.64 | 35.77 | 35.22 | 35.53 | 0.5M |
| 2024-09-19 | 35.44 | 35.62 | 34.72 | 35.03 | 0.6M |
| 2024-09-18 | 34.92 | 36.28 | 34.23 | 34.30 | 0.7M |
| 2024-09-17 | 35.06 | 35.47 | 34.64 | 34.88 | 0.5M |
| 2024-09-16 | 35.55 | 35.64 | 34.96 | 35.19 | 1.4M |
| 2024-09-13 | 34.52 | 35.30 | 34.38 | 35.20 | 0.8M |
| 2024-09-12 | 32.12 | 33.80 | 32.10 | 33.53 | 0.6M |
| 2024-09-11 | 30.90 | 31.50 | 30.50 | 31.46 | 0.4M |
| 2024-09-10 | 30.66 | 30.85 | 30.11 | 30.80 | 0.4M |
| 2024-09-09 | 30.35 | 30.61 | 30.30 | 30.36 | 0.3M |
| 2024-09-06 | 31.20 | 31.20 | 30.04 | 30.15 | 0.6M |
| 2024-09-05 | 31.45 | 31.66 | 31.03 | 31.09 | 0.5M |
| 2024-09-04 | 30.55 | 31.40 | 30.55 | 30.83 | 1.7M |
| 2024-09-03 | 32.29 | 32.33 | 30.88 | 31.13 | 1.5M |
| 2024-08-30 | 32.90 | 32.95 | 32.38 | 32.73 | 0.3M |
| 2024-08-29 | 32.79 | 33.21 | 32.72 | 32.90 | 0.3M |
| 2024-08-28 | 33.06 | 33.09 | 32.43 | 32.71 | 0.3M |
| 2024-08-27 | 33.52 | 33.86 | 33.28 | 33.80 | 0.3M |
| 2024-08-26 | 34.06 | 34.18 | 33.61 | 33.84 | 0.3M |
| 2024-08-23 | 33.75 | 34.14 | 33.41 | 33.81 | 0.6M |
| 2024-08-22 | 33.90 | 33.95 | 33.11 | 33.31 | 0.4M |
| 2024-08-21 | 33.80 | 34.22 | 33.42 | 34.10 | 0.5M |
| 2024-08-20 | 33.90 | 34.22 | 33.50 | 33.72 | 0.9M |
| 2024-08-19 | 32.37 | 33.48 | 32.15 | 33.40 | 0.7M |
| 2024-08-16 | 32.14 | 32.50 | 31.90 | 32.39 | 0.6M |
| 2024-08-15 | 31.44 | 32.12 | 31.17 | 31.95 | 0.4M |
| 2024-08-14 | 31.49 | 31.56 | 30.98 | 31.33 | 0.3M |
| 2024-08-13 | 30.84 | 31.66 | 30.77 | 31.50 | 0.3M |
| 2024-08-12 | 30.71 | 31.17 | 30.29 | 31.04 | 0.6M |
| 2024-08-09 | 29.95 | 30.38 | 29.69 | 30.30 | 0.7M |
| 2024-08-08 | 29.92 | 30.21 | 29.58 | 29.96 | 0.4M |
| 2024-08-07 | 30.91 | 31.01 | 29.44 | 29.58 | 0.4M |
| 2024-08-06 | 30.23 | 30.65 | 29.80 | 30.38 | 0.3M |
| 2024-08-05 | 29.27 | 30.59 | 28.02 | 30.37 | 1.4M |
| 2024-08-02 | 33.15 | 33.44 | 31.40 | 31.69 | 1.1M |
| 2024-08-01 | 34.70 | 34.70 | 32.30 | 32.92 | 1.7M |
| 2024-07-31 | 34.17 | 34.56 | 33.11 | 34.46 | 0.9M |
| 2024-07-30 | 33.44 | 33.74 | 33.10 | 33.53 | 0.3M |
| 2024-07-29 | 33.35 | 33.47 | 32.64 | 33.29 | 0.5M |
| 2024-07-26 | 33.48 | 33.84 | 33.01 | 33.24 | 0.7M |
| 2024-07-25 | 32.89 | 33.46 | 32.67 | 33.14 | 0.8M |
| 2024-07-24 | 34.60 | 35.17 | 33.98 | 33.99 | 0.3M |
| 2024-07-23 | 34.31 | 34.50 | 34.18 | 34.38 | 0.2M |
| 2024-07-22 | 34.19 | 34.57 | 33.90 | 34.42 | 0.3M |
| 2024-07-19 | 33.70 | 34.71 | 33.67 | 34.31 | 0.8M |
| 2024-07-18 | 35.69 | 35.69 | 34.49 | 34.75 | 0.6M |
| 2024-07-17 | 36.39 | 36.75 | 35.48 | 35.68 | 0.7M |
| 2024-07-16 | 35.58 | 36.55 | 35.31 | 36.52 | 0.7M |
| 2024-07-15 | 35.81 | 35.85 | 35.08 | 35.42 | 0.5M |
| 2024-07-12 | 35.21 | 35.93 | 35.13 | 35.68 | 0.5M |
| 2024-07-11 | 35.52 | 35.73 | 34.73 | 35.69 | 0.9M |
| 2024-07-10 | 33.64 | 34.57 | 33.45 | 34.55 | 1.1M |
| 2024-07-09 | 33.40 | 33.57 | 32.93 | 33.21 | 0.4M |
| 2024-07-08 | 33.08 | 33.44 | 32.83 | 33.40 | 0.5M |
| 2024-07-05 | 33.13 | 33.55 | 32.81 | 33.29 | 0.8M |
| 2024-07-03 | 31.97 | 32.77 | 31.81 | 32.48 | 0.8M |
| 2024-07-02 | 30.97 | 31.43 | 30.88 | 31.22 | 0.4M |
| 2024-07-01 | 31.48 | 31.53 | 30.87 | 30.90 | 0.6M |
| 2024-06-28 | 31.52 | 31.79 | 30.93 | 31.19 | 0.6M |
| 2024-06-27 | 31.66 | 31.92 | 31.41 | 31.47 | 0.2M |
| 2024-06-26 | 31.02 | 31.61 | 30.91 | 31.47 | 0.6M |
| 2024-06-25 | 31.50 | 31.60 | 31.25 | 31.31 | 0.4M |
| 2024-06-24 | 31.95 | 32.18 | 31.67 | 31.69 | 0.6M |
| 2024-06-21 | 32.30 | 32.33 | 31.56 | 31.79 | 0.8M |
| 2024-06-20 | 32.00 | 32.73 | 31.89 | 32.51 | 0.8M |
| 2024-06-18 | 31.13 | 31.90 | 31.03 | 31.71 | 1.0M |
| 2024-06-17 | 31.30 | 31.47 | 30.90 | 31.23 | 0.5M |
| 2024-06-14 | 31.60 | 31.60 | 30.98 | 31.58 | 0.9M |
| 2024-06-13 | 31.88 | 32.16 | 31.09 | 31.24 | 0.9M |
| 2024-06-12 | 32.53 | 32.89 | 31.78 | 32.01 | 0.4M |
| 2024-06-11 | 31.84 | 31.97 | 31.43 | 31.89 | 0.6M |
| 2024-06-10 | 32.00 | 32.19 | 31.44 | 32.19 | 0.7M |
| 2024-06-07 | 32.61 | 32.92 | 31.63 | 31.71 | 1.1M |
| 2024-06-06 | 33.05 | 34.08 | 33.00 | 33.89 | 0.7M |
| 2024-06-05 | 32.65 | 32.94 | 32.16 | 32.82 | 0.7M |
| 2024-06-04 | 33.51 | 33.60 | 32.40 | 32.46 | 1.6M |
| 2024-06-03 | 34.64 | 34.66 | 33.93 | 34.12 | 0.9M |
| 2024-05-31 | 35.51 | 35.51 | 34.38 | 34.69 | 0.5M |
| 2024-05-30 | 34.57 | 35.33 | 34.57 | 34.94 | 0.4M |
| 2024-05-29 | 35.15 | 35.28 | 34.74 | 34.88 | 0.9M |
| 2024-05-28 | 35.59 | 35.70 | 35.15 | 35.53 | 1.3M |
| 2024-05-24 | 34.46 | 34.65 | 34.11 | 34.39 | 0.8M |
| 2024-05-23 | 34.52 | 34.74 | 33.78 | 33.86 | 1.1M |
| 2024-05-22 | 35.44 | 35.44 | 34.34 | 34.48 | 1.4M |
| 2024-05-21 | 35.93 | 36.06 | 35.51 | 35.79 | 1.2M |
| 2024-05-20 | 35.75 | 36.15 | 34.96 | 35.93 | 1.5M |
| 2024-05-17 | 34.50 | 35.30 | 34.19 | 35.23 | 1.9M |
| 2024-05-16 | 33.66 | 33.94 | 33.19 | 33.59 | 1.0M |
| 2024-05-15 | 33.57 | 33.99 | 32.77 | 33.73 | 1.1M |
| 2024-05-14 | 32.76 | 33.12 | 32.61 | 33.07 | 0.5M |
| 2024-05-13 | 33.00 | 33.15 | 32.32 | 32.61 | 0.5M |
| 2024-05-10 | 34.00 | 34.09 | 32.90 | 32.98 | 0.9M |
| 2024-05-09 | 32.23 | 33.50 | 32.02 | 33.44 | 1.7M |
| 2024-05-08 | 31.70 | 32.16 | 31.55 | 31.83 | 0.4M |
| 2024-05-07 | 31.60 | 32.00 | 31.53 | 31.99 | 0.7M |
| 2024-05-06 | 31.72 | 31.99 | 31.52 | 31.83 | 0.8M |
| 2024-05-03 | 31.26 | 31.50 | 30.63 | 30.96 | 0.4M |
| 2024-05-02 | 30.54 | 31.19 | 30.47 | 30.97 | 0.3M |
| 2024-05-01 | 30.83 | 31.68 | 30.58 | 30.89 | 0.5M |
| 2024-04-30 | 31.06 | 31.44 | 30.58 | 30.58 | 0.8M |
| 2024-04-29 | 32.28 | 32.36 | 31.50 | 32.03 | 0.4M |
| 2024-04-26 | 32.28 | 32.40 | 31.51 | 31.95 | 1.0M |
| 2024-04-25 | 30.84 | 31.94 | 30.54 | 31.76 | 0.6M |
| 2024-04-24 | 30.91 | 31.05 | 30.69 | 30.98 | 0.6M |
| 2024-04-23 | 30.06 | 31.10 | 30.06 | 31.01 | 0.6M |
| 2024-04-22 | 30.35 | 30.91 | 30.02 | 30.35 | 0.9M |
| 2024-04-19 | 31.26 | 31.64 | 31.26 | 31.41 | 0.4M |
| 2024-04-18 | 31.62 | 31.63 | 31.04 | 31.27 | 0.5M |
| 2024-04-17 | 31.05 | 31.60 | 30.70 | 31.06 | 0.7M |
| 2024-04-16 | 30.63 | 30.74 | 29.91 | 30.65 | 1.4M |
| 2024-04-15 | 31.70 | 32.08 | 30.77 | 31.15 | 1.0M |
| 2024-04-12 | 32.91 | 33.47 | 31.21 | 31.46 | 2.4M |
| 2024-04-11 | 32.07 | 32.21 | 31.28 | 32.19 | 0.7M |
| 2024-04-10 | 31.20 | 32.10 | 30.65 | 31.67 | 1.0M |
| 2024-04-09 | 31.72 | 32.42 | 31.70 | 32.05 | 1.4M |
| 2024-04-08 | 31.58 | 31.78 | 30.71 | 31.18 | 1.4M |
| 2024-04-05 | 30.11 | 31.19 | 29.82 | 31.05 | 1.7M |
| 2024-04-04 | 30.50 | 30.77 | 30.03 | 30.08 | 1.4M |
| 2024-04-03 | 28.95 | 30.52 | 28.90 | 30.46 | 2.0M |
| 2024-04-02 | 28.39 | 28.77 | 28.25 | 28.76 | 0.7M |
| 2024-04-01 | 28.00 | 28.50 | 27.56 | 27.95 | 0.5M |
| 2024-03-28 | 27.04 | 27.63 | 26.92 | 27.46 | 0.6M |
| 2024-03-27 | 26.05 | 26.93 | 26.05 | 26.87 | 0.4M |
| 2024-03-26 | 26.58 | 26.69 | 25.93 | 25.95 | 0.2M |
| 2024-03-25 | 26.20 | 26.62 | 26.17 | 26.18 | 0.2M |
| 2024-03-22 | 26.10 | 26.39 | 25.85 | 25.98 | 0.4M |
| 2024-03-21 | 26.81 | 27.04 | 26.27 | 26.28 | 0.5M |
| 2024-03-20 | 25.23 | 26.72 | 25.20 | 26.48 | 0.5M |
| 2024-03-19 | 25.89 | 25.96 | 25.34 | 25.38 | 0.4M |
| 2024-03-18 | 26.37 | 26.37 | 26.01 | 26.11 | 0.3M |
| 2024-03-15 | 26.07 | 26.44 | 25.86 | 26.35 | 0.3M |
| 2024-03-14 | 26.15 | 26.29 | 25.92 | 26.06 | 0.2M |
| 2024-03-13 | 25.76 | 26.50 | 25.65 | 26.29 | 0.5M |
| 2024-03-12 | 25.55 | 25.82 | 25.30 | 25.76 | 0.2M |
| 2024-03-11 | 25.39 | 26.16 | 25.32 | 25.92 | 0.5M |
| 2024-03-08 | 25.71 | 25.76 | 25.21 | 25.39 | 0.3M |
| 2024-03-07 | 25.20 | 25.45 | 24.99 | 25.40 | 0.3M |
| 2024-03-06 | 24.68 | 25.16 | 24.64 | 24.90 | 0.7M |
| 2024-03-05 | 24.78 | 24.85 | 24.38 | 24.45 | 0.7M |
| 2024-03-04 | 24.00 | 24.60 | 24.00 | 24.47 | 0.5M |
| 2024-03-01 | 23.20 | 23.93 | 22.94 | 23.76 | 0.5M |
| 2024-02-29 | 23.02 | 23.30 | 22.92 | 23.10 | 0.3M |
| 2024-02-28 | 22.90 | 22.90 | 22.58 | 22.67 | 0.3M |
| 2024-02-27 | 23.01 | 23.12 | 22.91 | 22.98 | 0.4M |
| 2024-02-26 | 23.09 | 23.09 | 22.76 | 23.02 | 0.3M |
| 2024-02-23 | 22.97 | 23.37 | 22.77 | 23.33 | 0.4M |
| 2024-02-22 | 23.16 | 23.29 | 22.95 | 22.99 | 0.4M |
| 2024-02-21 | 23.82 | 23.82 | 23.04 | 23.33 | 0.3M |
| 2024-02-20 | 24.19 | 24.24 | 23.70 | 23.86 | 0.2M |
| 2024-02-16 | 23.90 | 24.27 | 23.84 | 24.03 | 0.2M |
| 2024-02-15 | 23.75 | 24.21 | 23.75 | 24.03 | 0.4M |
| 2024-02-14 | 23.38 | 23.48 | 23.10 | 23.40 | 0.2M |
| 2024-02-13 | 24.24 | 24.27 | 23.03 | 23.24 | 0.7M |
| 2024-02-12 | 24.50 | 25.05 | 24.50 | 24.93 | 0.3M |
| 2024-02-09 | 24.77 | 24.81 | 24.44 | 24.65 | 0.6M |
| 2024-02-08 | 24.86 | 25.05 | 24.79 | 24.87 | 0.1M |
| 2024-02-07 | 25.27 | 25.43 | 24.97 | 25.02 | 0.3M |
| 2024-02-06 | 25.02 | 25.45 | 25.02 | 25.32 | 0.1M |
| 2024-02-05 | 25.10 | 25.24 | 24.83 | 24.98 | 0.6M |
| 2024-02-02 | 25.50 | 25.69 | 25.25 | 25.59 | 0.3M |
| 2024-02-01 | 25.54 | 26.34 | 25.54 | 26.22 | 0.5M |
| 2024-01-31 | 25.74 | 26.16 | 25.32 | 25.40 | 0.4M |
| 2024-01-30 | 26.22 | 26.25 | 25.62 | 25.79 | 0.3M |
| 2024-01-29 | 25.90 | 26.27 | 25.48 | 26.19 | 0.4M |
| 2024-01-26 | 25.47 | 25.70 | 25.34 | 25.51 | 0.1M |
| 2024-01-25 | 25.45 | 25.51 | 25.20 | 25.48 | 0.2M |
| 2024-01-24 | 25.87 | 26.13 | 25.04 | 25.14 | 0.5M |
| 2024-01-23 | 25.33 | 25.59 | 25.10 | 25.55 | 0.3M |
| 2024-01-22 | 24.88 | 25.32 | 24.62 | 25.09 | 0.4M |
| 2024-01-19 | 25.25 | 25.25 | 24.68 | 25.08 | 0.3M |
| 2024-01-18 | 25.28 | 25.28 | 24.82 | 25.06 | 0.2M |
| 2024-01-17 | 25.59 | 25.66 | 24.97 | 25.10 | 0.2M |
| 2024-01-16 | 26.57 | 26.60 | 25.91 | 25.94 | 0.3M |
| 2024-01-12 | 26.90 | 27.55 | 26.89 | 26.96 | 0.4M |
| 2024-01-11 | 26.65 | 26.74 | 25.94 | 26.28 | 0.3M |
| 2024-01-10 | 26.54 | 26.81 | 26.32 | 26.65 | 0.2M |
| 2024-01-09 | 27.12 | 27.12 | 26.48 | 26.63 | 1.0M |
| 2024-01-08 | 26.68 | 27.13 | 26.59 | 27.00 | 0.2M |
| 2024-01-05 | 27.06 | 27.59 | 26.83 | 26.99 | 0.4M |
| 2024-01-04 | 26.88 | 27.13 | 26.60 | 27.03 | 0.3M |
| 2024-01-03 | 27.21 | 27.25 | 26.73 | 26.87 | 0.5M |
| 2024-01-02 | 28.39 | 28.40 | 27.66 | 27.73 | 0.5M |