85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.25 | 75.25 | 75.25 | 75.25 | 3.0K |
| 09:32 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 09:36 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 09:37 | 75.23 | 75.23 | 75.23 | 75.23 | 1.6K |
| 09:44 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 09:46 | 75.26 | 75.26 | 75.26 | 75.26 | 1.4K |
| 09:49 | 75.22 | 75.22 | 75.20 | 75.20 | 0.7K |
| 09:51 | 75.20 | 75.20 | 75.19 | 75.19 | 1.6K |
| 09:52 | 75.19 | 75.19 | 75.19 | 75.19 | 1.2K |
| 09:53 | 75.20 | 75.20 | 75.20 | 75.20 | 2.0K |
| 09:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 09:56 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 09:57 | 75.18 | 75.19 | 75.18 | 75.19 | 1.6K |
| 10:02 | 75.19 | 75.19 | 75.19 | 75.19 | 0.7K |
| 10:04 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 10:06 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 10:07 | 75.22 | 75.22 | 75.22 | 75.22 | 1.3K |
| 10:09 | 75.27 | 75.27 | 75.27 | 75.27 | 3.2K |
| 10:10 | 75.27 | 75.27 | 75.26 | 75.26 | 1.8K |
| 10:12 | 75.25 | 75.25 | 75.25 | 75.25 | 3.0K |
| 10:19 | 75.24 | 75.24 | 75.24 | 75.24 | 1.2K |
| 10:22 | 75.29 | 75.29 | 75.28 | 75.28 | 2.2K |
| 10:27 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 10:29 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 10:31 | 75.29 | 75.29 | 75.28 | 75.28 | 0.7K |
| 10:32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 10:35 | 75.33 | 75.33 | 75.33 | 75.33 | 1.6K |
| 10:36 | 75.30 | 75.30 | 75.29 | 75.29 | 1.9K |
| 10:40 | 75.31 | 75.31 | 75.31 | 75.31 | 1.2K |
| 10:41 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 10:42 | 75.27 | 75.27 | 75.27 | 75.27 | 0.8K |
| 10:44 | 75.31 | 75.31 | 75.29 | 75.29 | 1.2K |
| 10:46 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 10:48 | 75.30 | 75.30 | 75.30 | 75.30 | 2.7K |
| 10:53 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 10:55 | 75.28 | 75.28 | 75.28 | 75.28 | 2.4K |
| 11:02 | 75.30 | 75.31 | 75.30 | 75.31 | 0.8K |
| 11:03 | 75.32 | 75.33 | 75.31 | 75.33 | 1.1K |
| 11:04 | 75.33 | 75.35 | 75.33 | 75.35 | 1.2K |
| 11:05 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 11:07 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:08 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:09 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:10 | 75.31 | 75.31 | 75.31 | 75.31 | 1.7K |
| 11:15 | 75.33 | 75.34 | 75.32 | 75.34 | 0.5K |
| 11:16 | 75.33 | 75.33 | 75.33 | 75.33 | 3.2K |
| 11:19 | 75.33 | 75.34 | 75.33 | 75.34 | 1.2K |
| 11:20 | 75.33 | 75.34 | 75.33 | 75.34 | 2.8K |
| 11:21 | 75.32 | 75.33 | 75.32 | 75.33 | 0.5K |
| 11:22 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 11:24 | 75.34 | 75.34 | 75.34 | 75.33 | 0.6K |
| 11:27 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 11:28 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 11:33 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 11:35 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 11:36 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 11:38 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 11:40 | 75.35 | 75.36 | 75.35 | 75.36 | 0.8K |
| 11:42 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 11:44 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 11:48 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 11:49 | 75.35 | 75.35 | 75.35 | 75.35 | 1.4K |
| 11:50 | 75.35 | 75.35 | 75.33 | 75.33 | 2.9K |
| 11:53 | 75.36 | 75.36 | 75.36 | 75.36 | 0.9K |
| 11:58 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 11:59 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 12:02 | 75.37 | 75.37 | 75.37 | 75.37 | 3.4K |
| 12:03 | 75.38 | 75.39 | 75.38 | 75.38 | 1.9K |
| 12:09 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 12:10 | 75.37 | 75.37 | 75.36 | 75.36 | 1.8K |
| 12:11 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 12:13 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 12:14 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 12:15 | 75.36 | 75.36 | 75.36 | 75.36 | 2.0K |
| 12:16 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 12:18 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 12:19 | 75.38 | 75.39 | 75.38 | 75.39 | 2.0K |
| 12:20 | 75.39 | 75.39 | 75.39 | 75.39 | 3.8K |
| 12:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:23 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 12:24 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 12:25 | 75.37 | 75.37 | 75.37 | 75.36 | 0.7K |
| 12:29 | 75.38 | 75.38 | 75.37 | 75.37 | 1.4K |
| 12:32 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 12:33 | 75.37 | 75.37 | 75.37 | 75.36 | 0.3K |
| 12:36 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 12:37 | 75.40 | 75.40 | 75.38 | 75.38 | 0.6K |
| 12:38 | 75.39 | 75.39 | 75.39 | 75.39 | 1.6K |
| 12:39 | 75.39 | 75.40 | 75.39 | 75.40 | 3.3K |
| 12:41 | 75.39 | 75.39 | 75.39 | 75.39 | 0.8K |
| 12:42 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 12:47 | 75.40 | 75.41 | 75.40 | 75.41 | 1.5K |
| 12:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 12:51 | 75.41 | 75.41 | 75.40 | 75.41 | 9.6K |
| 12:55 | 75.39 | 75.40 | 75.39 | 75.40 | 0.8K |
| 12:56 | 75.37 | 75.37 | 75.37 | 75.37 | 6.5K |
| 12:59 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 13:01 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 13:02 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 13:03 | 75.37 | 75.37 | 75.37 | 75.37 | 1.2K |
| 13:05 | 75.37 | 75.37 | 75.37 | 75.37 | 1.1K |
| 13:12 | 75.42 | 75.42 | 75.41 | 75.41 | 1.1K |
| 13:14 | 75.41 | 75.41 | 75.41 | 75.41 | 0.3K |
| 13:15 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 13:16 | 75.42 | 75.42 | 75.42 | 75.42 | 2.3K |
| 13:17 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 13:18 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 13:20 | 75.45 | 75.45 | 75.45 | 75.44 | 0.3K |
| 13:22 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 13:23 | 75.44 | 75.44 | 75.44 | 75.44 | 1.2K |
| 13:25 | 75.47 | 75.47 | 75.46 | 75.47 | 1.7K |
| 13:26 | 75.47 | 75.47 | 75.47 | 75.47 | 2.7K |
| 13:27 | 75.46 | 75.46 | 75.46 | 75.46 | 0.8K |
| 13:28 | 75.48 | 75.48 | 75.48 | 75.47 | 0.9K |
| 13:29 | 75.47 | 75.47 | 75.47 | 75.47 | 0.8K |
| 13:30 | 75.46 | 75.47 | 75.46 | 75.47 | 1.4K |
| 13:32 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 13:34 | 75.46 | 75.46 | 75.46 | 75.46 | 1.2K |
| 13:36 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 13:39 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 13:41 | 75.47 | 75.47 | 75.47 | 75.47 | 1.1K |
| 13:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 13:51 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 13:53 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 13:57 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 13:58 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 13:59 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 14:01 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 14:03 | 75.42 | 75.42 | 75.42 | 75.42 | 1.4K |
| 14:05 | 75.43 | 75.43 | 75.43 | 75.43 | 1.5K |
| 14:06 | 75.42 | 75.42 | 75.41 | 75.41 | 0.3K |
| 14:07 | 75.41 | 75.41 | 75.40 | 75.40 | 1.2K |
| 14:08 | 75.40 | 75.40 | 75.40 | 75.40 | 2.5K |
| 14:09 | 75.41 | 75.41 | 75.40 | 75.40 | 1.2K |
| 14:10 | 75.40 | 75.40 | 75.40 | 75.40 | 1.3K |
| 14:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 14:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:13 | 75.39 | 75.39 | 75.37 | 75.37 | 4.5K |
| 14:17 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 14:18 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 14:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 14:22 | 75.32 | 75.32 | 75.32 | 75.32 | 0.6K |
| 14:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.4K |
| 14:26 | 75.32 | 75.34 | 75.32 | 75.33 | 1.0K |
| 14:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 14:30 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 14:32 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 14:33 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 14:35 | 75.38 | 75.38 | 75.37 | 75.37 | 1.1K |
| 14:36 | 75.37 | 75.37 | 75.35 | 75.35 | 0.6K |
| 14:37 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 14:42 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 14:45 | 75.29 | 75.29 | 75.29 | 75.29 | 1.1K |
| 14:46 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 14:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 14:48 | 75.32 | 75.32 | 75.32 | 75.32 | 2.6K |
| 14:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 14:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 14:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 15:00 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 15:01 | 75.32 | 75.32 | 75.32 | 75.32 | 1.0K |
| 15:03 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 15:04 | 75.30 | 75.31 | 75.29 | 75.30 | 2.2K |
| 15:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 15:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 15:10 | 75.31 | 75.31 | 75.31 | 75.31 | 1.2K |
| 15:12 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 15:14 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 15:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 15:16 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 15:18 | 75.34 | 75.34 | 75.34 | 75.33 | 0.9K |
| 15:19 | 75.31 | 75.31 | 75.30 | 75.30 | 2.7K |
| 15:20 | 75.30 | 75.30 | 75.27 | 75.27 | 2.8K |
| 15:23 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:25 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:28 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 15:29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.5K |
| 15:33 | 75.29 | 75.29 | 75.29 | 75.29 | 0.7K |
| 15:34 | 75.30 | 75.31 | 75.30 | 75.31 | 0.9K |
| 15:38 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 15:41 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 15:43 | 75.27 | 75.27 | 75.26 | 75.26 | 1.0K |
| 15:44 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:45 | 75.27 | 75.27 | 75.27 | 75.27 | 1.0K |
| 15:47 | 75.28 | 75.28 | 75.27 | 75.28 | 2.1K |
| 15:48 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 15:49 | 75.29 | 75.29 | 75.29 | 75.29 | 1.1K |
| 15:51 | 75.24 | 75.24 | 75.24 | 75.24 | 1.3K |
| 15:52 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 15:53 | 75.22 | 75.22 | 75.20 | 75.20 | 2.2K |
| 15:54 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 15:55 | 75.21 | 75.21 | 75.20 | 75.21 | 2.0K |
| 15:56 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 15:57 | 75.17 | 75.17 | 75.16 | 75.16 | 0.7K |
| 15:58 | 75.16 | 75.16 | 75.15 | 75.15 | 23.2K |
| 15:59 | 75.15 | 75.19 | 75.14 | 75.19 | 10.6K |
| 16:00 | 75.21 | 75.21 | 75.17 | 75.17 | 3.3K |