85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 76.21 | 76.20 | 76.20 | 7.9K |
| 09:33 | 76.26 | 76.26 | 76.26 | 76.26 | 0.7K |
| 09:38 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 09:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.8K |
| 09:44 | 76.16 | 76.16 | 76.16 | 76.16 | 0.7K |
| 09:46 | 76.22 | 76.22 | 76.22 | 76.22 | 0.8K |
| 09:51 | 76.18 | 76.18 | 76.18 | 76.18 | 0.6K |
| 09:54 | 76.20 | 76.20 | 76.20 | 76.20 | 0.7K |
| 09:56 | 76.18 | 76.18 | 76.18 | 76.17 | 0.3K |
| 10:00 | 76.19 | 76.19 | 76.19 | 76.19 | 0.6K |
| 10:04 | 76.11 | 76.11 | 76.11 | 76.11 | 1.4K |
| 10:07 | 76.14 | 76.14 | 76.14 | 76.14 | 0.8K |
| 10:09 | 76.14 | 76.14 | 76.12 | 76.12 | 0.4K |
| 10:12 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 10:13 | 76.11 | 76.11 | 76.11 | 76.11 | 0.5K |
| 10:14 | 76.12 | 76.12 | 76.11 | 76.11 | 1.7K |
| 10:16 | 76.12 | 76.12 | 76.12 | 76.12 | 1.9K |
| 10:17 | 76.13 | 76.13 | 76.13 | 76.13 | 2.3K |
| 10:20 | 76.10 | 76.12 | 76.10 | 76.12 | 1.8K |
| 10:22 | 76.12 | 76.12 | 76.12 | 76.12 | 0.2K |
| 10:23 | 76.12 | 76.12 | 76.12 | 76.12 | 2.0K |
| 10:24 | 76.12 | 76.12 | 76.12 | 76.12 | 0.5K |
| 10:26 | 76.11 | 76.12 | 76.11 | 76.12 | 3.4K |
| 10:29 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 10:32 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 10:33 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 10:34 | 76.11 | 76.11 | 76.11 | 76.11 | 1.2K |
| 10:36 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 10:38 | 76.11 | 76.11 | 76.11 | 76.11 | 0.3K |
| 10:41 | 76.12 | 76.12 | 76.12 | 76.11 | 0.2K |
| 10:43 | 76.14 | 76.14 | 76.14 | 76.14 | 0.3K |
| 10:44 | 76.13 | 76.13 | 76.13 | 76.13 | 1.1K |
| 10:49 | 76.14 | 76.15 | 76.13 | 76.15 | 2.3K |
| 10:50 | 76.13 | 76.14 | 76.13 | 76.14 | 0.7K |
| 10:52 | 76.14 | 76.14 | 76.14 | 76.14 | 1.2K |
| 10:56 | 76.14 | 76.14 | 76.13 | 76.13 | 1.0K |
| 10:59 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 11:00 | 76.05 | 76.07 | 76.05 | 76.07 | 1.5K |
| 11:01 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 11:02 | 76.07 | 76.07 | 76.07 | 76.07 | 0.6K |
| 11:05 | 76.07 | 76.07 | 76.07 | 76.07 | 0.3K |
| 11:06 | 76.10 | 76.10 | 76.07 | 76.07 | 1.0K |
| 11:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.8K |
| 11:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 11:12 | 76.13 | 76.13 | 76.13 | 76.13 | 0.7K |
| 11:13 | 76.10 | 76.10 | 76.10 | 76.10 | 0.8K |
| 11:14 | 76.11 | 76.11 | 76.11 | 76.11 | 0.5K |
| 11:16 | 76.12 | 76.12 | 76.12 | 76.12 | 0.8K |
| 11:25 | 76.06 | 76.07 | 76.06 | 76.07 | 0.7K |
| 11:26 | 76.08 | 76.08 | 76.07 | 76.07 | 2.5K |
| 11:27 | 76.06 | 76.06 | 76.05 | 76.05 | 2.9K |
| 11:28 | 76.05 | 76.07 | 76.05 | 76.07 | 2.0K |
| 11:29 | 76.07 | 76.07 | 76.05 | 76.05 | 2.8K |
| 11:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 11:33 | 76.04 | 76.05 | 76.04 | 76.05 | 1.3K |
| 11:36 | 76.08 | 76.09 | 76.08 | 76.09 | 3.7K |
| 11:47 | 76.11 | 76.11 | 76.11 | 76.11 | 1.0K |
| 11:51 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 11:52 | 76.14 | 76.14 | 76.14 | 76.14 | 1.1K |
| 11:53 | 76.13 | 76.13 | 76.13 | 76.13 | 0.8K |
| 11:54 | 76.13 | 76.13 | 76.12 | 76.12 | 0.6K |
| 11:55 | 76.11 | 76.11 | 76.08 | 76.08 | 2.2K |
| 11:56 | 76.10 | 76.10 | 76.10 | 76.10 | 2.9K |
| 12:04 | 76.02 | 76.02 | 76.02 | 76.02 | 3.0K |
| 12:05 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 12:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.5K |
| 12:11 | 76.02 | 76.02 | 76.02 | 76.02 | 0.3K |
| 12:13 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 12:14 | 75.99 | 76.00 | 75.99 | 76.00 | 0.7K |
| 12:16 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 12:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 12:23 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 12:25 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 12:26 | 76.02 | 76.02 | 76.02 | 76.02 | 0.8K |
| 12:36 | 76.05 | 76.05 | 76.05 | 76.05 | 0.8K |
| 12:37 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 12:39 | 76.06 | 76.07 | 76.06 | 76.07 | 0.4K |
| 12:40 | 76.07 | 76.07 | 76.07 | 76.07 | 6.3K |
| 12:42 | 76.08 | 76.09 | 76.08 | 76.09 | 1.1K |
| 12:46 | 76.09 | 76.09 | 76.09 | 76.09 | 1.6K |
| 12:53 | 76.11 | 76.11 | 76.11 | 76.11 | 0.5K |
| 12:56 | 76.12 | 76.12 | 76.12 | 76.12 | 1.1K |
| 13:00 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 13:01 | 76.14 | 76.19 | 76.14 | 76.19 | 3.9K |
| 13:02 | 76.16 | 76.16 | 76.16 | 76.16 | 0.7K |
| 13:05 | 76.18 | 76.20 | 76.18 | 76.20 | 0.7K |
| 13:06 | 76.22 | 76.22 | 76.22 | 76.22 | 0.1K |
| 13:07 | 76.22 | 76.22 | 76.20 | 76.20 | 1.4K |
| 13:08 | 76.21 | 76.21 | 76.19 | 76.19 | 1.1K |
| 13:09 | 76.19 | 76.19 | 76.19 | 76.19 | 3.3K |
| 13:11 | 76.18 | 76.18 | 76.18 | 76.18 | 0.3K |
| 13:12 | 76.16 | 76.16 | 76.16 | 76.16 | 1.1K |
| 13:15 | 76.13 | 76.14 | 76.13 | 76.14 | 1.4K |
| 13:16 | 76.14 | 76.14 | 76.14 | 76.14 | 0.8K |
| 13:20 | 76.14 | 76.14 | 76.14 | 76.14 | 0.5K |
| 13:22 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 13:23 | 76.12 | 76.13 | 76.12 | 76.13 | 6.0K |
| 13:24 | 76.14 | 76.14 | 76.14 | 76.14 | 0.7K |
| 13:26 | 76.13 | 76.13 | 76.13 | 76.13 | 0.6K |
| 13:27 | 76.13 | 76.13 | 76.13 | 76.13 | 0.1K |
| 13:28 | 76.11 | 76.11 | 76.11 | 76.11 | 0.2K |
| 13:29 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 13:32 | 76.09 | 76.09 | 76.09 | 76.09 | 1.5K |
| 13:34 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 13:36 | 76.13 | 76.13 | 76.13 | 76.13 | 0.5K |
| 13:40 | 76.23 | 76.23 | 76.22 | 76.22 | 0.5K |
| 13:43 | 76.25 | 76.25 | 76.25 | 76.25 | 1.2K |
| 13:44 | 76.23 | 76.23 | 76.23 | 76.23 | 0.7K |
| 13:47 | 76.22 | 76.23 | 76.22 | 76.23 | 0.9K |
| 13:49 | 76.21 | 76.21 | 76.21 | 76.21 | 0.4K |
| 13:50 | 76.20 | 76.22 | 76.19 | 76.19 | 1.3K |
| 13:54 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 13:55 | 76.19 | 76.19 | 76.19 | 76.19 | 0.5K |
| 13:56 | 76.16 | 76.16 | 76.16 | 76.16 | 0.1K |
| 13:57 | 76.18 | 76.18 | 76.18 | 76.18 | 0.7K |
| 13:59 | 76.15 | 76.15 | 76.15 | 76.15 | 1.0K |
| 14:00 | 76.16 | 76.16 | 76.16 | 76.16 | 0.4K |
| 14:03 | 76.16 | 76.19 | 76.16 | 76.19 | 1.2K |
| 14:06 | 76.17 | 76.17 | 76.17 | 76.17 | 0.6K |
| 14:07 | 76.17 | 76.18 | 76.17 | 76.18 | 0.8K |
| 14:09 | 76.17 | 76.17 | 76.17 | 76.17 | 0.2K |
| 14:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 14:11 | 76.16 | 76.16 | 76.15 | 76.16 | 2.5K |
| 14:12 | 76.16 | 76.16 | 76.14 | 76.16 | 1.0K |
| 14:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 14:14 | 76.14 | 76.15 | 76.14 | 76.15 | 1.5K |
| 14:15 | 76.13 | 76.14 | 76.13 | 76.13 | 1.3K |
| 14:16 | 76.11 | 76.11 | 76.11 | 76.11 | 1.0K |
| 14:22 | 76.12 | 76.12 | 76.12 | 76.12 | 0.3K |
| 14:24 | 76.13 | 76.13 | 76.13 | 76.13 | 2.0K |
| 14:26 | 76.11 | 76.11 | 76.11 | 76.12 | 1.7K |
| 14:27 | 76.12 | 76.12 | 76.12 | 76.11 | 0.9K |
| 14:31 | 76.12 | 76.12 | 76.12 | 76.11 | 0.8K |
| 14:32 | 76.12 | 76.12 | 76.12 | 76.12 | 2.4K |
| 14:33 | 76.12 | 76.12 | 76.12 | 76.11 | 0.3K |
| 14:34 | 76.13 | 76.13 | 76.13 | 76.13 | 0.5K |
| 14:35 | 76.13 | 76.13 | 76.12 | 76.12 | 2.2K |
| 14:36 | 76.14 | 76.14 | 76.14 | 76.14 | 0.8K |
| 14:38 | 76.16 | 76.16 | 76.16 | 76.16 | 0.9K |
| 14:39 | 76.18 | 76.18 | 76.18 | 76.18 | 0.3K |
| 14:42 | 76.20 | 76.20 | 76.20 | 76.20 | 1.6K |
| 14:45 | 76.20 | 76.20 | 76.20 | 76.19 | 2.2K |
| 14:47 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 14:48 | 76.20 | 76.21 | 76.20 | 76.21 | 0.7K |
| 14:49 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 14:50 | 76.21 | 76.21 | 76.21 | 76.21 | 0.7K |
| 14:53 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 14:57 | 76.23 | 76.23 | 76.22 | 76.22 | 1.3K |
| 14:58 | 76.23 | 76.23 | 76.23 | 76.23 | 0.5K |
| 15:00 | 76.22 | 76.22 | 76.22 | 76.22 | 0.2K |
| 15:02 | 76.25 | 76.25 | 76.25 | 76.25 | 1.4K |
| 15:05 | 76.24 | 76.24 | 76.24 | 76.24 | 0.6K |
| 15:09 | 76.23 | 76.23 | 76.23 | 76.23 | 8.1K |
| 15:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 15:11 | 76.21 | 76.21 | 76.21 | 76.21 | 0.5K |
| 15:12 | 76.21 | 76.21 | 76.21 | 76.21 | 0.9K |
| 15:13 | 76.20 | 76.20 | 76.19 | 76.19 | 2.3K |
| 15:15 | 76.22 | 76.22 | 76.22 | 76.22 | 1.7K |
| 15:20 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 15:21 | 76.27 | 76.27 | 76.27 | 76.27 | 0.6K |
| 15:23 | 76.28 | 76.29 | 76.28 | 76.29 | 3.4K |
| 15:24 | 76.29 | 76.29 | 76.29 | 76.29 | 3.5K |
| 15:26 | 76.29 | 76.29 | 76.28 | 76.28 | 1.6K |
| 15:27 | 76.29 | 76.29 | 76.28 | 76.28 | 2.0K |
| 15:31 | 76.24 | 76.24 | 76.24 | 76.24 | 0.3K |
| 15:32 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 15:34 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 15:35 | 76.25 | 76.25 | 76.25 | 76.25 | 1.9K |
| 15:37 | 76.22 | 76.22 | 76.22 | 76.22 | 0.7K |
| 15:38 | 76.23 | 76.23 | 76.23 | 76.23 | 0.2K |
| 15:39 | 76.21 | 76.21 | 76.21 | 76.21 | 0.2K |
| 15:40 | 76.20 | 76.23 | 76.20 | 76.23 | 2.6K |
| 15:41 | 76.22 | 76.22 | 76.22 | 76.22 | 1.1K |
| 15:42 | 76.23 | 76.23 | 76.21 | 76.21 | 1.0K |
| 15:44 | 76.22 | 76.22 | 76.22 | 76.22 | 0.9K |
| 15:45 | 76.22 | 76.22 | 76.22 | 76.22 | 0.3K |
| 15:46 | 76.22 | 76.23 | 76.22 | 76.23 | 0.8K |
| 15:48 | 76.24 | 76.24 | 76.24 | 76.24 | 0.2K |
| 15:49 | 76.23 | 76.23 | 76.23 | 76.23 | 1.0K |
| 15:50 | 76.23 | 76.23 | 76.21 | 76.21 | 1.9K |
| 15:51 | 76.23 | 76.23 | 76.23 | 76.23 | 2.4K |
| 15:52 | 76.24 | 76.24 | 76.23 | 76.22 | 1.0K |
| 15:53 | 76.22 | 76.22 | 76.21 | 76.21 | 1.7K |
| 15:55 | 76.21 | 76.21 | 76.19 | 76.19 | 0.8K |
| 15:56 | 76.20 | 76.22 | 76.20 | 76.22 | 3.0K |
| 15:57 | 76.23 | 76.23 | 76.22 | 76.22 | 1.7K |
| 15:58 | 76.24 | 76.24 | 76.24 | 76.24 | 1.5K |
| 15:59 | 76.22 | 76.25 | 76.18 | 76.25 | 9.6K |
| 16:00 | 76.22 | 76.22 | 76.21 | 76.21 | 2.5K |