85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.69 | 75.69 | 75.69 | 75.69 | 3.0K |
| 09:31 | 75.73 | 75.73 | 75.73 | 75.72 | 1.1K |
| 09:42 | 75.62 | 75.63 | 75.62 | 75.63 | 1.9K |
| 09:44 | 75.64 | 75.64 | 75.64 | 75.64 | 7.8K |
| 09:47 | 75.66 | 75.66 | 75.66 | 75.66 | 1.1K |
| 09:51 | 75.65 | 75.65 | 75.65 | 75.65 | 1.4K |
| 09:54 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 09:55 | 75.62 | 75.63 | 75.62 | 75.63 | 1.2K |
| 09:56 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 09:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 10:03 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 10:04 | 75.62 | 75.62 | 75.62 | 75.62 | 3.0K |
| 10:07 | 75.66 | 75.66 | 75.66 | 75.66 | 2.3K |
| 10:11 | 75.64 | 75.65 | 75.64 | 75.65 | 2.5K |
| 10:13 | 75.65 | 75.65 | 75.65 | 75.65 | 1.1K |
| 10:15 | 75.65 | 75.65 | 75.65 | 75.65 | 1.2K |
| 10:16 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 10:18 | 75.63 | 75.63 | 75.63 | 75.63 | 1.0K |
| 10:19 | 75.63 | 75.64 | 75.63 | 75.64 | 1.8K |
| 10:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 10:21 | 75.65 | 75.69 | 75.65 | 75.69 | 1.0K |
| 10:22 | 75.69 | 75.73 | 75.69 | 75.73 | 1.5K |
| 10:23 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 10:24 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 10:25 | 75.76 | 75.76 | 75.74 | 75.74 | 0.5K |
| 10:26 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 10:27 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 10:28 | 75.74 | 75.74 | 75.74 | 75.74 | 2.0K |
| 10:32 | 75.73 | 75.73 | 75.73 | 75.73 | 1.7K |
| 10:38 | 75.75 | 75.77 | 75.75 | 75.76 | 2.9K |
| 10:40 | 75.74 | 75.76 | 75.74 | 75.76 | 0.7K |
| 10:41 | 75.72 | 75.75 | 75.72 | 75.75 | 0.8K |
| 10:43 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 10:44 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 10:50 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 10:51 | 75.74 | 75.75 | 75.74 | 75.75 | 0.8K |
| 10:54 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 10:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 10:56 | 75.71 | 75.71 | 75.71 | 75.71 | 1.2K |
| 11:03 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 11:04 | 75.72 | 75.72 | 75.72 | 75.72 | 0.6K |
| 11:07 | 75.72 | 75.72 | 75.71 | 75.72 | 0.6K |
| 11:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.9K |
| 11:14 | 75.70 | 75.70 | 75.70 | 75.70 | 0.8K |
| 11:15 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:21 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 11:22 | 75.72 | 75.72 | 75.71 | 75.71 | 1.6K |
| 11:23 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 11:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 11:26 | 75.68 | 75.68 | 75.67 | 75.67 | 0.8K |
| 11:27 | 75.67 | 75.67 | 75.65 | 75.65 | 1.9K |
| 11:28 | 75.65 | 75.66 | 75.65 | 75.65 | 1.0K |
| 11:29 | 75.66 | 75.66 | 75.65 | 75.66 | 1.9K |
| 11:30 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 11:31 | 75.68 | 75.68 | 75.68 | 75.68 | 1.5K |
| 11:32 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 11:38 | 75.74 | 75.74 | 75.74 | 75.74 | 0.7K |
| 11:40 | 75.75 | 75.75 | 75.75 | 75.75 | 1.8K |
| 11:50 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:52 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 11:53 | 75.68 | 75.68 | 75.68 | 75.68 | 22.4K |
| 11:54 | 75.71 | 75.71 | 75.70 | 75.70 | 1.8K |
| 11:55 | 75.71 | 75.71 | 75.70 | 75.71 | 5.9K |
| 11:57 | 75.70 | 75.70 | 75.70 | 75.70 | 0.8K |
| 11:58 | 75.71 | 75.71 | 75.71 | 75.71 | 1.6K |
| 11:59 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 12:01 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 12:02 | 75.74 | 75.74 | 75.74 | 75.74 | 1.9K |
| 12:03 | 75.75 | 75.75 | 75.75 | 75.75 | 2.3K |
| 12:04 | 75.75 | 75.75 | 75.75 | 75.75 | 1.5K |
| 12:07 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 12:08 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 12:11 | 75.69 | 75.69 | 75.69 | 75.69 | 4.4K |
| 12:21 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 12:24 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 12:29 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 12:30 | 75.76 | 75.76 | 75.76 | 75.76 | 1.2K |
| 12:34 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 12:39 | 75.73 | 75.73 | 75.72 | 75.72 | 5.2K |
| 12:41 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 12:43 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 12:48 | 75.65 | 75.65 | 75.64 | 75.64 | 0.3K |
| 12:50 | 75.63 | 75.63 | 75.63 | 75.63 | 1.2K |
| 13:00 | 75.69 | 75.70 | 75.69 | 75.70 | 2.1K |
| 13:01 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 13:02 | 75.71 | 75.71 | 75.70 | 75.70 | 1.5K |
| 13:04 | 75.74 | 75.74 | 75.74 | 75.74 | 0.9K |
| 13:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:07 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 13:12 | 75.73 | 75.73 | 75.73 | 75.73 | 0.6K |
| 13:17 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 13:18 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:19 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 13:22 | 75.77 | 75.79 | 75.77 | 75.78 | 4.5K |
| 13:23 | 75.78 | 75.79 | 75.78 | 75.79 | 1.8K |
| 13:25 | 75.79 | 75.80 | 75.79 | 75.80 | 0.7K |
| 13:27 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 13:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.5K |
| 13:33 | 75.79 | 75.79 | 75.79 | 75.79 | 0.7K |
| 13:39 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 13:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 13:41 | 75.78 | 75.78 | 75.78 | 75.78 | 0.7K |
| 13:46 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 13:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:48 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 13:49 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 13:52 | 75.79 | 75.79 | 75.79 | 75.78 | 1.4K |
| 13:57 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 14:00 | 75.78 | 75.78 | 75.78 | 75.78 | 0.7K |
| 14:07 | 75.78 | 75.78 | 75.78 | 75.78 | 2.0K |
| 14:09 | 75.77 | 75.77 | 75.77 | 75.77 | 7.1K |
| 14:12 | 75.75 | 75.75 | 75.74 | 75.74 | 1.3K |
| 14:15 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:17 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 14:19 | 75.71 | 75.71 | 75.70 | 75.70 | 0.9K |
| 14:20 | 75.72 | 75.72 | 75.72 | 75.72 | 2.5K |
| 14:22 | 75.71 | 75.71 | 75.71 | 75.71 | 0.6K |
| 14:24 | 75.70 | 75.70 | 75.70 | 75.70 | 1.5K |
| 14:28 | 75.67 | 75.67 | 75.67 | 75.67 | 1.1K |
| 14:34 | 75.56 | 75.57 | 75.56 | 75.57 | 2.4K |
| 14:35 | 75.59 | 75.59 | 75.59 | 75.59 | 2.0K |
| 14:39 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 14:41 | 75.53 | 75.53 | 75.53 | 75.53 | 1.0K |
| 14:42 | 75.51 | 75.51 | 75.51 | 75.51 | 1.4K |
| 14:44 | 75.52 | 75.52 | 75.52 | 75.52 | 1.4K |
| 14:47 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 14:48 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 14:52 | 75.56 | 75.58 | 75.56 | 75.58 | 7.8K |
| 14:54 | 75.55 | 75.55 | 75.55 | 75.54 | 0.6K |
| 14:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 14:56 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 14:59 | 75.53 | 75.54 | 75.53 | 75.54 | 4.4K |
| 15:02 | 75.50 | 75.50 | 75.50 | 75.50 | 1.8K |
| 15:03 | 75.49 | 75.49 | 75.49 | 75.49 | 0.8K |
| 15:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 15:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:07 | 75.49 | 75.51 | 75.49 | 75.51 | 2.8K |
| 15:08 | 75.50 | 75.50 | 75.50 | 75.50 | 1.4K |
| 15:11 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 15:12 | 75.47 | 75.47 | 75.46 | 75.46 | 1.5K |
| 15:14 | 75.44 | 75.44 | 75.44 | 75.44 | 0.6K |
| 15:15 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 15:16 | 75.46 | 75.46 | 75.46 | 75.46 | 0.8K |
| 15:18 | 75.47 | 75.47 | 75.45 | 75.47 | 4.5K |
| 15:20 | 75.45 | 75.47 | 75.45 | 75.47 | 0.9K |
| 15:21 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 15:22 | 75.51 | 75.52 | 75.51 | 75.52 | 0.4K |
| 15:23 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 15:26 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 15:27 | 75.51 | 75.51 | 75.51 | 75.51 | 0.8K |
| 15:30 | 75.47 | 75.47 | 75.47 | 75.47 | 0.9K |
| 15:34 | 75.50 | 75.50 | 75.49 | 75.49 | 2.1K |
| 15:35 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 15:36 | 75.51 | 75.51 | 75.51 | 75.51 | 1.4K |
| 15:38 | 75.52 | 75.52 | 75.51 | 75.51 | 0.9K |
| 15:42 | 75.49 | 75.49 | 75.49 | 75.49 | 1.1K |
| 15:43 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 15:44 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 15:45 | 75.51 | 75.51 | 75.51 | 75.51 | 1.4K |
| 15:48 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 15:49 | 75.51 | 75.51 | 75.51 | 75.51 | 1.2K |
| 15:51 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 15:54 | 75.48 | 75.48 | 75.48 | 75.48 | 1.1K |
| 15:55 | 75.50 | 75.50 | 75.50 | 75.50 | 2.1K |
| 15:57 | 75.47 | 75.47 | 75.47 | 75.47 | 1.1K |
| 15:58 | 75.48 | 75.50 | 75.48 | 75.50 | 2.6K |
| 15:59 | 75.48 | 75.50 | 75.45 | 75.49 | 15.9K |
| 16:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |