85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.63 | 84.63 | 84.63 | 84.63 | 5.1K |
| 09:35 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 09:37 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 09:39 | 84.58 | 84.58 | 84.58 | 84.58 | 0.2K |
| 09:40 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 09:42 | 84.60 | 84.60 | 84.58 | 84.58 | 1.7K |
| 09:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 09:47 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 09:51 | 84.59 | 84.59 | 84.59 | 84.59 | 0.8K |
| 09:52 | 84.60 | 84.65 | 84.60 | 84.65 | 5.9K |
| 09:57 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 10:00 | 84.63 | 84.63 | 84.63 | 84.63 | 0.9K |
| 10:01 | 84.63 | 84.63 | 84.63 | 84.63 | 0.1K |
| 10:02 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 10:03 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 10:04 | 84.74 | 84.74 | 84.74 | 84.74 | 0.7K |
| 10:05 | 84.74 | 84.74 | 84.74 | 84.74 | 2.7K |
| 10:06 | 84.72 | 84.73 | 84.72 | 84.72 | 10.5K |
| 10:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.4K |
| 10:09 | 84.78 | 84.78 | 84.78 | 84.78 | 1.1K |
| 10:10 | 84.86 | 84.86 | 84.85 | 84.85 | 1.1K |
| 10:11 | 84.79 | 84.79 | 84.79 | 84.79 | 1.3K |
| 10:12 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 10:16 | 84.85 | 84.86 | 84.85 | 84.86 | 0.3K |
| 10:17 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 10:18 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 10:19 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 10:20 | 84.84 | 84.84 | 84.83 | 84.83 | 1.5K |
| 10:22 | 84.85 | 84.85 | 84.85 | 84.85 | 0.6K |
| 10:23 | 84.87 | 84.89 | 84.87 | 84.89 | 0.7K |
| 10:24 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 10:25 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 10:28 | 84.87 | 84.88 | 84.87 | 84.88 | 0.4K |
| 10:29 | 84.91 | 84.91 | 84.91 | 84.91 | 0.8K |
| 10:32 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 10:33 | 84.93 | 84.93 | 84.93 | 84.93 | 1.0K |
| 10:34 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 10:35 | 84.92 | 84.92 | 84.92 | 84.92 | 0.7K |
| 10:36 | 84.92 | 84.92 | 84.92 | 84.92 | 0.7K |
| 10:37 | 84.93 | 84.94 | 84.93 | 84.94 | 2.9K |
| 10:38 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 10:41 | 84.93 | 84.96 | 84.93 | 84.96 | 0.4K |
| 10:42 | 84.97 | 84.97 | 84.96 | 84.96 | 1.3K |
| 10:43 | 84.96 | 84.98 | 84.96 | 84.98 | 0.2K |
| 10:44 | 84.98 | 84.98 | 84.98 | 84.98 | 0.7K |
| 10:46 | 84.97 | 84.98 | 84.97 | 84.98 | 1.1K |
| 10:47 | 84.96 | 84.96 | 84.96 | 84.96 | 0.1K |
| 10:48 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 10:49 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:51 | 84.97 | 84.97 | 84.94 | 84.94 | 1.1K |
| 10:52 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 10:53 | 84.99 | 84.99 | 84.99 | 84.99 | 0.3K |
| 10:55 | 84.94 | 84.94 | 84.94 | 84.94 | 0.9K |
| 10:57 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 11:04 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 11:05 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 11:07 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 11:08 | 84.90 | 84.90 | 84.89 | 84.89 | 2.2K |
| 11:09 | 84.90 | 84.90 | 84.87 | 84.87 | 1.2K |
| 11:10 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 11:13 | 84.89 | 84.89 | 84.87 | 84.87 | 0.3K |
| 11:18 | 84.84 | 84.85 | 84.84 | 84.85 | 0.7K |
| 11:19 | 84.85 | 84.85 | 84.85 | 84.85 | 0.5K |
| 11:23 | 84.87 | 84.87 | 84.85 | 84.85 | 1.3K |
| 11:25 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 11:27 | 84.84 | 84.84 | 84.84 | 84.84 | 0.6K |
| 11:28 | 84.84 | 84.85 | 84.84 | 84.85 | 1.2K |
| 11:29 | 84.83 | 84.84 | 84.83 | 84.83 | 1.5K |
| 11:30 | 84.83 | 84.83 | 84.83 | 84.83 | 0.9K |
| 11:31 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 11:32 | 84.82 | 84.83 | 84.82 | 84.82 | 6.4K |
| 11:33 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 11:35 | 84.84 | 84.84 | 84.84 | 84.84 | 0.5K |
| 11:37 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 11:40 | 84.82 | 84.82 | 84.82 | 84.82 | 0.5K |
| 11:43 | 84.83 | 84.83 | 84.83 | 84.83 | 1.3K |
| 11:50 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 11:51 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 11:52 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 11:54 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 11:55 | 84.88 | 84.88 | 84.88 | 84.88 | 2.2K |
| 11:56 | 84.87 | 84.87 | 84.87 | 84.87 | 1.4K |
| 11:57 | 84.87 | 84.87 | 84.86 | 84.86 | 1.7K |
| 11:58 | 84.86 | 84.86 | 84.85 | 84.85 | 1.7K |
| 11:59 | 84.86 | 84.86 | 84.85 | 84.85 | 1.9K |
| 12:00 | 84.86 | 84.87 | 84.86 | 84.87 | 0.8K |
| 12:03 | 84.88 | 84.88 | 84.87 | 84.87 | 1.9K |
| 12:04 | 84.86 | 84.86 | 84.86 | 84.86 | 1.8K |
| 12:10 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 12:11 | 84.87 | 84.87 | 84.87 | 84.87 | 1.7K |
| 12:13 | 84.86 | 84.86 | 84.84 | 84.85 | 2.5K |
| 12:14 | 84.86 | 84.86 | 84.85 | 84.85 | 1.8K |
| 12:16 | 84.87 | 84.87 | 84.86 | 84.86 | 0.6K |
| 12:17 | 84.87 | 84.87 | 84.87 | 84.87 | 1.3K |
| 12:18 | 84.85 | 84.85 | 84.85 | 84.85 | 0.7K |
| 12:22 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 12:23 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 12:24 | 84.85 | 84.88 | 84.85 | 84.88 | 1.6K |
| 12:26 | 84.86 | 84.86 | 84.86 | 84.86 | 2.3K |
| 12:30 | 84.89 | 84.90 | 84.89 | 84.90 | 1.4K |
| 12:36 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 12:37 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 12:38 | 84.92 | 84.92 | 84.92 | 84.92 | 0.6K |
| 12:39 | 84.92 | 84.92 | 84.92 | 84.92 | 0.9K |
| 12:44 | 84.89 | 84.90 | 84.89 | 84.90 | 34.6K |
| 12:45 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 12:46 | 84.93 | 84.93 | 84.93 | 84.93 | 0.3K |
| 12:51 | 84.95 | 84.95 | 84.95 | 84.95 | 0.9K |
| 12:55 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 13:02 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:04 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 13:08 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 13:09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.9K |
| 13:11 | 85.00 | 85.00 | 84.99 | 85.00 | 2.0K |
| 13:12 | 84.99 | 84.99 | 84.99 | 84.99 | 0.8K |
| 13:13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:14 | 84.99 | 84.99 | 84.99 | 84.99 | 5.5K |
| 13:16 | 84.96 | 84.96 | 84.96 | 84.96 | 2.2K |
| 13:21 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 13:22 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 13:23 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 13:26 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 13:29 | 84.95 | 84.95 | 84.95 | 84.95 | 0.6K |
| 13:30 | 84.96 | 84.96 | 84.95 | 84.95 | 1.8K |
| 13:32 | 84.97 | 84.97 | 84.97 | 84.97 | 1.2K |
| 13:39 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:43 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:45 | 85.01 | 85.01 | 85.01 | 85.01 | 2.4K |
| 13:48 | 85.01 | 85.01 | 85.01 | 85.01 | 0.6K |
| 13:49 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:53 | 84.96 | 84.97 | 84.96 | 84.97 | 5.7K |
| 13:54 | 84.98 | 84.98 | 84.98 | 84.98 | 1.3K |
| 13:58 | 84.97 | 84.97 | 84.95 | 84.95 | 0.8K |
| 14:00 | 84.96 | 84.96 | 84.96 | 84.96 | 1.1K |
| 14:03 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 14:05 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 14:06 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 14:09 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 14:11 | 84.93 | 84.93 | 84.92 | 84.92 | 1.7K |
| 14:13 | 84.92 | 84.92 | 84.91 | 84.91 | 0.3K |
| 14:15 | 84.93 | 84.93 | 84.93 | 84.93 | 1.0K |
| 14:17 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 14:18 | 84.94 | 84.94 | 84.94 | 84.94 | 0.1K |
| 14:20 | 84.94 | 84.94 | 84.94 | 84.94 | 1.1K |
| 14:22 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 14:25 | 84.93 | 84.93 | 84.93 | 84.93 | 0.1K |
| 14:26 | 84.93 | 84.93 | 84.93 | 84.93 | 0.5K |
| 14:28 | 84.93 | 84.93 | 84.93 | 84.93 | 1.2K |
| 14:30 | 84.94 | 84.94 | 84.92 | 84.92 | 1.8K |
| 14:32 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 14:33 | 84.91 | 84.91 | 84.91 | 84.91 | 6.3K |
| 14:34 | 84.91 | 84.91 | 84.91 | 84.91 | 0.7K |
| 14:35 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 14:37 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 14:42 | 84.90 | 84.90 | 84.90 | 84.90 | 4.0K |
| 14:44 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 14:47 | 84.89 | 84.89 | 84.89 | 84.89 | 0.7K |
| 14:48 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 14:49 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 14:52 | 84.86 | 84.86 | 84.86 | 84.86 | 0.8K |
| 14:56 | 84.87 | 84.87 | 84.87 | 84.87 | 0.7K |
| 15:00 | 84.88 | 84.88 | 84.88 | 84.88 | 1.3K |
| 15:02 | 84.88 | 84.88 | 84.88 | 84.88 | 3.0K |
| 15:04 | 84.86 | 84.86 | 84.86 | 84.86 | 0.8K |
| 15:07 | 84.86 | 84.86 | 84.86 | 84.86 | 5.3K |
| 15:08 | 84.87 | 84.87 | 84.87 | 84.87 | 0.5K |
| 15:09 | 84.87 | 84.87 | 84.86 | 84.86 | 2.8K |
| 15:10 | 84.85 | 84.85 | 84.85 | 84.85 | 2.2K |
| 15:12 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 15:14 | 84.87 | 84.87 | 84.87 | 84.87 | 1.0K |
| 15:15 | 84.88 | 84.88 | 84.88 | 84.88 | 1.7K |
| 15:17 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 15:20 | 84.84 | 84.84 | 84.84 | 84.84 | 1.3K |
| 15:21 | 84.85 | 84.85 | 84.85 | 84.85 | 0.7K |
| 15:25 | 84.87 | 84.87 | 84.86 | 84.86 | 0.8K |
| 15:27 | 84.86 | 84.86 | 84.86 | 84.85 | 0.3K |
| 15:28 | 84.84 | 84.84 | 84.84 | 84.84 | 0.7K |
| 15:29 | 84.86 | 84.87 | 84.86 | 84.87 | 2.2K |
| 15:30 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 15:31 | 84.87 | 84.87 | 84.87 | 84.87 | 0.8K |
| 15:32 | 84.87 | 84.87 | 84.87 | 84.87 | 0.9K |
| 15:33 | 84.87 | 84.87 | 84.87 | 84.87 | 1.2K |
| 15:34 | 84.87 | 84.87 | 84.87 | 84.87 | 0.5K |
| 15:35 | 84.87 | 84.87 | 84.87 | 84.87 | 1.5K |
| 15:36 | 84.87 | 84.87 | 84.87 | 84.87 | 0.5K |
| 15:37 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 15:38 | 84.86 | 84.86 | 84.86 | 84.86 | 1.8K |
| 15:41 | 84.82 | 84.83 | 84.82 | 84.83 | 0.9K |
| 15:42 | 84.83 | 84.83 | 84.83 | 84.83 | 4.0K |
| 15:47 | 84.84 | 84.84 | 84.84 | 84.84 | 0.3K |
| 15:49 | 84.83 | 84.83 | 84.83 | 84.83 | 0.9K |
| 15:50 | 84.81 | 84.81 | 84.80 | 84.80 | 1.5K |
| 15:53 | 84.82 | 84.82 | 84.82 | 84.82 | 3.0K |
| 15:54 | 84.81 | 84.81 | 84.81 | 84.81 | 2.0K |
| 15:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 15:56 | 84.81 | 84.81 | 84.80 | 84.80 | 0.9K |
| 15:57 | 84.79 | 84.79 | 84.79 | 84.79 | 2.5K |
| 15:59 | 84.79 | 84.81 | 84.74 | 84.74 | 21.2K |