Time Open Price High Price Low Price Close Price Volume
09:30 85.06 85.25 85.06 85.25 12.0K
09:32 85.19 85.20 85.16 85.19 7.8K
09:33 85.17 85.17 85.17 85.17 2.3K
09:36 85.19 85.19 85.19 85.19 1.4K
09:38 85.24 85.24 85.24 85.24 0.6K
09:43 85.28 85.28 85.26 85.26 0.7K
09:44 85.25 85.25 85.25 85.25 1.3K
09:51 85.26 85.26 85.26 85.26 0.2K
09:53 85.27 85.27 85.26 85.26 1.1K
09:55 85.25 85.26 85.25 85.26 0.4K
09:57 85.27 85.27 85.27 85.27 0.4K
10:00 85.28 85.28 85.26 85.26 1.2K
10:04 85.28 85.28 85.28 85.28 0.3K
10:05 85.26 85.27 85.25 85.27 3.0K
10:06 85.27 85.27 85.26 85.26 4.4K
10:07 85.25 85.27 85.25 85.27 6.0K
10:10 85.23 85.23 85.23 85.23 1.6K
10:12 85.25 85.25 85.25 85.25 2.9K
10:13 85.25 85.25 85.25 85.25 0.4K
10:14 85.26 85.26 85.26 85.26 3.0K
10:15 85.27 85.27 85.25 85.25 0.8K
10:16 85.23 85.23 85.23 85.23 2.1K
10:23 85.27 85.27 85.27 85.27 0.1K
10:25 85.27 85.27 85.27 85.27 1.1K
10:28 85.29 85.29 85.29 85.29 0.2K
10:29 85.30 85.30 85.30 85.30 0.1K
10:30 85.28 85.28 85.28 85.28 3.3K
10:36 85.29 85.29 85.29 85.29 1.3K
10:39 85.31 85.31 85.31 85.31 2.8K
10:46 85.35 85.35 85.35 85.35 2.1K
10:56 85.34 85.34 85.34 85.34 0.9K
11:03 85.39 85.39 85.39 85.39 0.2K
11:04 85.40 85.40 85.39 85.39 0.4K
11:08 85.37 85.37 85.36 85.36 0.9K
11:09 85.34 85.34 85.34 85.34 1.9K
11:16 85.34 85.34 85.34 85.34 0.2K
11:17 85.34 85.35 85.34 85.35 1.1K
11:18 85.37 85.37 85.37 85.37 0.5K
11:19 85.38 85.39 85.38 85.39 0.3K
11:20 85.37 85.37 85.37 85.37 1.5K
11:21 85.36 85.36 85.36 85.36 0.2K
11:22 85.34 85.34 85.34 85.34 1.7K
11:23 85.34 85.34 85.34 85.34 2.2K
11:25 85.34 85.34 85.34 85.34 0.2K
11:26 85.33 85.33 85.33 85.33 1.4K
11:27 85.33 85.33 85.33 85.33 0.4K
11:28 85.33 85.33 85.32 85.32 3.6K
11:31 85.37 85.37 85.37 85.37 0.8K
11:33 85.36 85.36 85.36 85.36 1.8K
11:34 85.37 85.37 85.35 85.35 3.4K
11:35 85.28 85.28 85.28 85.28 167.7K
11:36 85.33 85.33 85.33 85.33 3.1K
11:38 85.33 85.33 85.33 85.33 0.2K
11:39 85.32 85.32 85.30 85.30 3.0K
11:41 85.28 85.29 85.28 85.29 1.4K
11:43 85.26 85.26 85.26 85.26 1.2K
11:44 85.25 85.25 85.25 85.25 1.6K
11:46 85.26 85.26 85.26 85.26 0.5K
11:47 85.27 85.27 85.27 85.27 0.1K
11:48 85.27 85.27 85.27 85.27 0.6K
11:49 85.30 85.30 85.30 85.30 2.0K
11:51 85.31 85.31 85.31 85.31 1.9K
11:54 85.32 85.32 85.32 85.32 2.3K
11:55 85.32 85.32 85.32 85.31 1.1K
11:58 85.29 85.29 85.29 85.29 2.5K
12:09 85.28 85.28 85.28 85.28 2.0K
12:19 85.28 85.28 85.28 85.28 0.8K
12:22 85.27 85.28 85.27 85.28 0.5K
12:25 85.28 85.28 85.28 85.28 1.2K
12:27 85.25 85.25 85.25 85.25 1.2K
12:28 85.25 85.25 85.25 85.25 0.2K
12:30 85.25 85.25 85.25 85.25 2.5K
12:32 85.26 85.27 85.26 85.27 0.7K
12:35 85.26 85.26 85.25 85.25 0.7K
12:36 85.26 85.26 85.26 85.26 0.1K
12:37 85.26 85.26 85.26 85.26 0.1K
12:38 85.26 85.26 85.26 85.26 0.7K
12:40 85.27 85.27 85.27 85.27 2.7K
12:42 85.28 85.29 85.28 85.29 0.6K
12:43 85.29 85.29 85.29 85.29 1.5K
12:45 85.28 85.28 85.28 85.28 0.9K
12:46 85.28 85.28 85.28 85.28 0.1K
12:48 85.28 85.28 85.28 85.28 1.4K
12:50 85.29 85.29 85.29 85.29 0.8K
12:53 85.28 85.28 85.28 85.28 0.6K
12:54 85.28 85.28 85.26 85.26 2.9K
12:56 85.27 85.27 85.27 85.27 0.4K
12:57 85.27 85.27 85.27 85.27 0.6K
13:00 85.27 85.27 85.27 85.27 0.5K
13:05 85.27 85.27 85.27 85.27 13.1K
13:06 85.26 85.27 85.26 85.27 5.1K
13:07 85.28 85.28 85.28 85.28 3.4K
13:11 85.29 85.29 85.29 85.29 0.4K
13:14 85.29 85.29 85.29 85.29 1.7K
13:16 85.30 85.30 85.30 85.30 0.3K
13:17 85.30 85.30 85.30 85.30 0.5K
13:22 85.28 85.28 85.28 85.28 2.8K
13:23 85.29 85.29 85.29 85.29 1.2K
13:26 85.28 85.28 85.28 85.28 4.4K
13:27 85.29 85.30 85.29 85.30 5.8K
13:30 85.30 85.30 85.30 85.30 0.5K
13:31 85.30 85.30 85.30 85.30 2.4K
13:32 85.30 85.30 85.30 85.30 0.7K
13:33 85.31 85.31 85.31 85.31 0.2K
13:34 85.30 85.30 85.30 85.30 1.1K
13:35 85.30 85.30 85.30 85.30 1.1K
13:36 85.30 85.30 85.30 85.30 0.4K
13:38 85.30 85.30 85.30 85.29 0.2K
13:39 85.30 85.30 85.30 85.30 0.2K
13:40 85.30 85.30 85.30 85.30 3.0K
13:42 85.30 85.30 85.30 85.30 0.4K
13:46 85.30 85.30 85.30 85.30 1.1K
13:48 85.30 85.30 85.30 85.30 0.3K
13:52 85.30 85.30 85.30 85.30 0.2K
13:53 85.30 85.30 85.30 85.30 0.5K
13:55 85.31 85.32 85.31 85.32 13.8K
13:58 85.32 85.32 85.32 85.32 1.0K
14:02 85.32 85.32 85.32 85.32 1.1K
14:05 85.30 85.30 85.30 85.30 1.1K
14:12 85.30 85.30 85.30 85.30 0.2K
14:13 85.31 85.31 85.31 85.31 0.2K
14:16 85.31 85.31 85.31 85.31 1.9K
14:18 85.29 85.30 85.29 85.30 0.5K
14:19 85.30 85.30 85.30 85.30 1.4K
14:23 85.30 85.30 85.30 85.30 0.5K
14:28 85.32 85.32 85.32 85.32 0.2K
14:29 85.31 85.31 85.31 85.31 2.4K
14:32 85.32 85.32 85.32 85.32 0.5K
14:38 85.32 85.32 85.31 85.31 1.6K
14:39 85.32 85.32 85.32 85.32 0.9K
14:44 85.31 85.31 85.31 85.31 0.2K
14:48 85.31 85.31 85.31 85.31 0.5K
14:50 85.31 85.32 85.31 85.32 0.5K
14:52 85.32 85.33 85.32 85.33 2.1K
14:55 85.33 85.33 85.33 85.33 0.6K
14:56 85.32 85.33 85.32 85.33 0.8K
14:57 85.32 85.32 85.32 85.32 1.0K
14:58 85.31 85.31 85.31 85.31 0.8K
15:00 85.30 85.30 85.30 85.30 0.4K
15:03 85.28 85.28 85.28 85.28 1.1K
15:04 85.28 85.28 85.28 85.28 2.4K
15:06 85.29 85.29 85.29 85.29 0.3K
15:08 85.28 85.28 85.28 85.28 1.1K
15:09 85.28 85.28 85.28 85.28 4.5K
15:11 85.28 85.28 85.28 85.28 1.7K
15:15 85.28 85.28 85.28 85.28 1.1K
15:17 85.28 85.28 85.28 85.28 0.4K
15:18 85.29 85.29 85.28 85.28 1.1K
15:19 85.28 85.28 85.28 85.28 2.5K
15:23 85.27 85.28 85.27 85.28 2.5K
15:26 85.28 85.29 85.28 85.29 0.6K
15:27 85.29 85.29 85.29 85.29 0.5K
15:29 85.29 85.29 85.29 85.29 1.1K
15:33 85.30 85.30 85.30 85.30 0.1K
15:34 85.30 85.30 85.30 85.30 0.3K
15:35 85.30 85.30 85.30 85.30 1.3K
15:36 85.31 85.31 85.31 85.31 0.9K
15:37 85.31 85.31 85.31 85.31 1.5K
15:38 85.31 85.31 85.31 85.31 0.2K
15:39 85.31 85.31 85.31 85.31 0.8K
15:40 85.31 85.31 85.31 85.31 0.6K
15:41 85.31 85.31 85.31 85.31 2.3K
15:42 85.32 85.32 85.32 85.32 0.5K
15:43 85.32 85.32 85.32 85.32 3.9K
15:45 85.32 85.32 85.32 85.32 0.1K
15:46 85.31 85.31 85.31 85.31 1.2K
15:49 85.31 85.31 85.31 85.31 2.0K
15:50 85.31 85.31 85.31 85.31 4.6K
15:51 85.30 85.30 85.30 85.30 1.1K
15:54 85.30 85.30 85.30 85.30 2.7K
15:56 85.30 85.30 85.30 85.30 0.7K
15:57 85.30 85.31 85.30 85.31 5.7K
15:58 85.32 85.32 85.30 85.30 6.7K
15:59 85.31 85.34 85.29 85.34 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available