iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
84.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.82 85.82 85.82 85.82 7.0K
09:31 85.82 85.82 85.82 85.82 6.8K
09:34 85.86 85.86 85.86 85.86 2.2K
09:36 85.95 85.95 85.95 85.95 1.8K
09:37 85.92 85.92 85.92 85.92 1.5K
09:47 85.95 85.95 85.95 85.95 2.2K
09:50 85.99 85.99 85.99 85.99 0.7K
09:53 85.98 85.98 85.98 85.98 0.4K
09:55 86.00 86.00 86.00 86.00 0.2K
09:56 85.97 85.97 85.97 85.97 0.3K
09:57 85.96 85.96 85.96 85.96 0.2K
09:59 85.97 85.97 85.97 85.97 5.3K
10:03 85.92 85.92 85.92 85.92 3.1K
10:08 85.90 85.90 85.90 85.90 3.0K
10:14 85.86 85.86 85.86 85.86 1.5K
10:15 85.86 85.86 85.84 85.84 4.9K
10:16 85.84 85.84 85.84 85.84 1.7K
10:18 85.86 85.86 85.86 85.86 2.8K
10:19 85.86 85.86 85.86 85.86 1.4K
10:20 85.86 85.86 85.86 85.86 1.2K
10:22 85.80 85.80 85.80 85.80 0.1K
10:23 85.81 85.83 85.81 85.83 0.5K
10:25 85.81 85.81 85.81 85.81 1.3K
10:29 85.80 85.80 85.80 85.80 0.8K
10:30 85.79 85.79 85.78 85.78 5.4K
10:31 85.78 85.78 85.77 85.77 0.4K
10:32 85.76 85.76 85.76 85.76 1.0K
10:35 85.75 85.75 85.75 85.74 1.2K
10:36 85.74 85.74 85.74 85.74 0.3K
10:37 85.73 85.73 85.73 85.73 0.9K
10:40 85.70 85.70 85.70 85.70 0.5K
10:42 85.67 85.67 85.67 85.67 0.6K
10:43 85.67 85.67 85.67 85.67 1.6K
10:46 85.66 85.66 85.66 85.66 1.6K
10:47 85.67 85.67 85.67 85.67 0.7K
10:50 85.65 85.65 85.65 85.65 1.2K
10:51 85.63 85.63 85.60 85.60 0.7K
10:53 85.62 85.62 85.61 85.61 1.3K
10:54 85.59 85.59 85.59 85.59 0.8K
10:55 85.59 85.60 85.59 85.60 1.4K
10:58 85.60 85.60 85.60 85.60 0.4K
11:02 85.62 85.63 85.62 85.63 0.5K
11:05 85.62 85.62 85.62 85.62 1.1K
11:12 85.59 85.61 85.59 85.61 0.9K
11:13 85.58 85.58 85.57 85.57 1.1K
11:15 85.58 85.58 85.58 85.58 0.4K
11:16 85.56 85.56 85.56 85.56 1.5K
11:23 85.61 85.61 85.61 85.61 0.2K
11:24 85.60 85.60 85.60 85.60 0.7K
11:25 85.58 85.58 85.58 85.58 0.8K
11:26 85.58 85.59 85.58 85.59 0.5K
11:27 85.58 85.58 85.57 85.58 1.7K
11:28 85.57 85.57 85.56 85.56 3.3K
11:29 85.55 85.56 85.55 85.55 2.1K
11:30 85.57 85.57 85.56 85.56 6.9K
11:31 85.56 85.57 85.56 85.57 3.0K
11:32 85.57 85.57 85.57 85.57 1.3K
11:33 85.57 85.57 85.54 85.54 3.7K
11:34 85.54 85.54 85.54 85.54 2.3K
11:36 85.53 85.53 85.53 85.53 0.5K
11:37 85.51 85.51 85.51 85.51 0.7K
11:38 85.51 85.51 85.50 85.50 1.1K
11:39 85.52 85.52 85.50 85.50 1.4K
11:43 85.51 85.51 85.49 85.49 0.6K
11:50 85.49 85.49 85.49 85.49 0.8K
11:52 85.52 85.52 85.52 85.52 0.8K
11:58 85.52 85.52 85.52 85.52 0.9K
12:03 85.53 85.53 85.53 85.53 0.4K
12:04 85.53 85.53 85.53 85.53 0.8K
12:07 85.50 85.50 85.50 85.50 0.2K
12:12 85.52 85.52 85.52 85.52 0.7K
12:17 85.50 85.50 85.50 85.50 0.8K
12:19 85.49 85.49 85.49 85.49 1.4K
12:20 85.50 85.50 85.49 85.49 1.0K
12:24 85.52 85.52 85.52 85.52 1.4K
12:32 85.52 85.52 85.52 85.51 0.9K
12:39 85.49 85.49 85.49 85.49 1.5K
12:48 85.52 85.52 85.52 85.52 0.8K
12:52 85.50 85.50 85.50 85.50 1.4K
12:59 85.52 85.52 85.52 85.52 3.0K
13:08 85.51 85.51 85.51 85.51 0.4K
13:12 85.53 85.53 85.53 85.53 0.7K
13:20 85.48 85.48 85.48 85.48 0.7K
13:28 85.48 85.48 85.48 85.48 0.5K
13:30 85.48 85.48 85.48 85.48 0.6K
13:35 85.49 85.49 85.49 85.49 0.3K
13:39 85.49 85.49 85.49 85.49 2.3K
13:43 85.45 85.45 85.45 85.45 0.1K
13:44 85.47 85.47 85.47 85.47 0.4K
13:50 85.49 85.49 85.49 85.49 0.5K
13:56 85.46 85.46 85.46 85.46 3.7K
14:02 85.45 85.45 85.45 85.45 0.3K
14:05 85.44 85.44 85.44 85.44 0.7K
14:09 85.45 85.45 85.45 85.45 1.1K
14:12 85.44 85.45 85.44 85.45 0.9K
14:13 85.44 85.44 85.44 85.44 0.4K
14:16 85.44 85.44 85.44 85.44 0.7K
14:28 85.39 85.39 85.37 85.39 3.0K
14:30 85.38 85.38 85.38 85.38 0.6K
14:40 85.35 85.35 85.34 85.34 2.8K
14:47 85.34 85.34 85.33 85.33 0.7K
14:50 85.34 85.34 85.34 85.34 1.9K
14:53 85.36 85.36 85.36 85.36 0.3K
14:54 85.34 85.34 85.34 85.34 0.3K
14:55 85.35 85.35 85.35 85.35 0.5K
14:57 85.34 85.34 85.34 85.34 1.5K
14:59 85.32 85.32 85.32 85.32 0.2K
15:02 85.30 85.30 85.30 85.30 0.5K
15:03 85.31 85.31 85.30 85.30 0.7K
15:04 85.28 85.28 85.28 85.28 0.8K
15:08 85.26 85.26 85.26 85.26 1.1K
15:09 85.23 85.25 85.23 85.25 0.5K
15:10 85.27 85.27 85.27 85.27 1.4K
15:11 85.27 85.27 85.27 85.27 4.0K
15:12 85.28 85.28 85.26 85.26 1.3K
15:13 85.28 85.28 85.28 85.28 2.0K
15:14 85.26 85.26 85.26 85.26 0.4K
15:20 85.23 85.23 85.23 85.23 1.0K
15:23 85.23 85.23 85.23 85.23 0.3K
15:25 85.24 85.24 85.24 85.24 1.5K
15:26 85.24 85.24 85.24 85.24 0.9K
15:28 85.24 85.24 85.24 85.24 0.2K
15:30 85.24 85.24 85.24 85.24 0.5K
15:31 85.22 85.25 85.22 85.22 0.5K
15:32 85.22 85.22 85.22 85.22 0.5K
15:33 85.23 85.23 85.23 85.23 1.6K
15:36 85.23 85.23 85.23 85.23 0.5K
15:37 85.22 85.23 85.22 85.23 1.0K
15:39 85.24 85.24 85.24 85.24 0.9K
15:42 85.23 85.23 85.23 85.23 1.0K
15:46 85.23 85.23 85.23 85.23 0.5K
15:48 85.24 85.24 85.24 85.24 3.3K
15:49 85.24 85.24 85.23 85.23 5.6K
15:50 85.24 85.25 85.24 85.25 0.9K
15:51 85.24 85.25 85.24 85.25 1.2K
15:54 85.24 85.25 85.24 85.25 1.6K
15:56 85.24 85.24 85.23 85.23 2.0K
15:57 85.23 85.24 85.23 85.23 5.1K
15:58 85.21 85.21 85.21 85.21 0.6K
15:59 85.23 85.24 85.19 85.20 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available