iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
84.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.01 85.10 85.01 85.10 3.3K
09:31 85.11 85.11 85.11 85.11 0.6K
09:33 85.13 85.14 85.13 85.14 2.5K
09:35 85.14 85.14 85.14 85.14 0.3K
09:36 85.14 85.14 85.13 85.13 2.9K
09:39 85.14 85.14 85.14 85.14 1.7K
09:46 85.16 85.16 85.16 85.16 2.5K
09:59 85.14 85.14 85.14 85.14 0.3K
10:03 85.14 85.14 85.14 85.14 4.0K
10:04 85.16 85.16 85.15 85.15 3.1K
10:05 85.16 85.16 85.16 85.16 0.7K
10:07 85.14 85.14 85.14 85.14 4.1K
10:08 85.14 85.14 85.14 85.14 6.5K
10:09 85.10 85.10 85.10 85.10 7.2K
10:10 85.10 85.10 85.10 85.10 2.8K
10:11 85.10 85.10 85.10 85.10 3.6K
10:13 85.06 85.06 85.06 85.06 0.9K
10:15 85.07 85.07 85.07 85.07 1.0K
10:19 85.10 85.10 85.10 85.10 2.8K
10:21 85.10 85.10 85.10 85.10 0.2K
10:22 85.12 85.13 85.12 85.13 7.3K
10:25 85.16 85.16 85.16 85.16 4.4K
10:27 85.16 85.16 85.16 85.16 1.2K
10:32 85.11 85.11 85.11 85.11 1.3K
10:33 85.13 85.13 85.13 85.13 1.1K
10:34 85.12 85.12 85.12 85.12 0.2K
10:35 85.12 85.12 85.12 85.12 1.3K
10:38 85.12 85.12 85.12 85.12 1.2K
10:41 85.10 85.10 85.10 85.10 0.3K
10:44 85.11 85.11 85.11 85.11 1.2K
10:50 85.07 85.07 85.07 85.07 0.3K
10:51 85.07 85.07 85.07 85.07 0.5K
10:52 85.07 85.07 85.07 85.07 0.6K
10:58 85.09 85.09 85.09 85.09 0.1K
11:00 85.07 85.07 85.07 85.07 1.2K
11:02 85.05 85.05 85.05 85.05 1.1K
11:10 85.08 85.08 85.08 85.08 0.1K
11:12 85.10 85.10 85.10 85.10 0.5K
11:16 85.06 85.06 85.06 85.06 1.1K
11:19 85.06 85.06 85.06 85.06 1.2K
11:27 85.01 85.01 85.01 85.01 0.4K
11:28 85.03 85.03 85.03 85.03 0.2K
11:29 85.00 85.00 85.00 85.00 1.1K
11:30 84.99 84.99 84.99 84.99 0.4K
11:31 85.01 85.01 85.01 85.01 1.4K
11:37 85.01 85.01 85.01 85.01 1.8K
11:43 85.00 85.00 85.00 85.00 0.3K
11:45 85.02 85.02 85.02 85.02 0.8K
11:46 85.03 85.03 85.03 85.03 1.6K
11:48 85.02 85.02 85.02 85.02 0.3K
11:49 85.02 85.02 85.00 85.00 1.5K
11:54 85.02 85.02 85.02 85.02 1.0K
11:59 85.06 85.06 85.06 85.06 0.4K
12:00 85.07 85.07 85.07 85.07 0.7K
12:05 85.04 85.05 85.04 85.05 0.8K
12:06 85.05 85.05 85.05 85.05 1.8K
12:10 85.06 85.06 85.06 85.06 1.0K
12:11 85.06 85.06 85.06 85.06 0.7K
12:12 85.05 85.06 85.05 85.06 0.9K
12:13 85.05 85.05 85.05 85.05 0.1K
12:14 85.07 85.07 85.07 85.07 0.5K
12:16 85.07 85.07 85.07 85.07 0.5K
12:23 85.11 85.11 85.11 85.11 0.9K
12:24 85.09 85.09 85.09 85.09 0.8K
12:25 85.08 85.08 85.08 85.08 0.1K
12:27 85.10 85.10 85.10 85.10 0.2K
12:29 85.09 85.09 85.08 85.08 0.5K
12:32 85.08 85.08 85.08 85.08 1.8K
12:55 85.04 85.04 85.04 85.04 0.4K
12:59 85.05 85.05 85.03 85.03 0.8K
13:01 85.02 85.02 85.02 85.02 3.2K
13:09 85.03 85.03 85.03 85.03 1.6K
13:18 85.04 85.04 85.04 85.04 0.3K
13:19 85.04 85.04 85.04 85.04 0.6K
13:22 85.04 85.04 85.04 85.04 0.5K
13:25 85.06 85.06 85.06 85.06 2.2K
13:35 85.05 85.05 85.05 85.05 1.4K
13:41 85.04 85.04 85.04 85.04 0.7K
13:42 85.05 85.05 85.04 85.04 0.9K
13:43 85.05 85.05 85.05 85.05 0.3K
13:48 85.03 85.03 85.03 85.03 0.3K
13:50 85.03 85.03 85.03 85.03 2.8K
13:53 85.03 85.03 85.03 85.03 0.4K
13:56 85.02 85.03 85.02 85.03 4.1K
14:00 85.02 85.02 85.01 85.01 1.2K
14:01 85.01 85.01 85.01 85.01 1.0K
14:02 85.01 85.01 85.01 85.01 0.6K
14:10 85.03 85.03 85.03 85.03 0.4K
14:13 85.02 85.02 85.02 85.02 0.6K
14:14 85.02 85.02 85.02 85.02 0.7K
14:16 85.01 85.01 85.01 85.01 0.6K
14:20 85.02 85.02 85.02 85.02 0.2K
14:21 85.01 85.01 85.01 85.01 0.2K
14:22 85.02 85.02 85.02 85.01 0.4K
14:25 85.02 85.02 85.02 85.02 0.3K
14:27 85.03 85.03 85.03 85.03 0.6K
14:30 85.04 85.05 85.04 85.05 0.3K
14:31 85.05 85.05 85.05 85.05 0.4K
14:32 85.05 85.05 85.05 85.05 0.8K
14:33 85.05 85.05 85.05 85.05 0.5K
14:35 85.06 85.06 85.06 85.06 0.9K
14:39 85.07 85.07 85.07 85.07 0.5K
14:40 85.07 85.07 85.05 85.05 1.9K
14:42 85.06 85.06 85.06 85.06 0.5K
14:43 85.06 85.06 85.06 85.06 2.0K
14:48 85.10 85.10 85.10 85.10 0.8K
14:52 85.10 85.10 85.10 85.10 2.2K
14:56 85.10 85.10 85.10 85.10 0.6K
14:58 85.11 85.11 85.11 85.11 0.9K
15:03 85.10 85.10 85.10 85.10 0.4K
15:04 85.09 85.10 85.09 85.10 2.3K
15:06 85.09 85.09 85.09 85.09 1.0K
15:08 85.09 85.09 85.09 85.09 2.2K
15:10 85.11 85.12 85.11 85.12 0.6K
15:11 85.12 85.12 85.11 85.11 1.2K
15:16 85.11 85.12 85.11 85.12 1.9K
15:18 85.12 85.12 85.12 85.12 0.6K
15:20 85.12 85.12 85.12 85.12 0.8K
15:22 85.13 85.13 85.13 85.13 1.0K
15:25 85.16 85.16 85.16 85.16 1.2K
15:31 85.15 85.15 85.15 85.15 1.1K
15:33 85.14 85.14 85.14 85.14 1.0K
15:35 85.15 85.15 85.15 85.15 0.6K
15:37 85.14 85.14 85.14 85.14 1.9K
15:41 85.12 85.12 85.12 85.12 0.4K
15:43 85.11 85.11 85.11 85.11 0.4K
15:46 85.12 85.12 85.12 85.12 0.9K
15:47 85.12 85.12 85.12 85.12 0.3K
15:48 85.13 85.13 85.13 85.13 2.4K
15:49 85.13 85.13 85.13 85.13 1.0K
15:50 85.15 85.15 85.15 85.15 0.9K
15:51 85.15 85.15 85.15 85.15 3.7K
15:52 85.13 85.13 85.13 85.13 5.0K
15:53 85.12 85.13 85.12 85.13 3.1K
15:55 85.14 85.14 85.12 85.14 15.8K
15:56 85.14 85.15 85.13 85.13 2.7K
15:57 85.13 85.15 85.13 85.15 2.8K
15:58 85.14 85.14 85.13 85.13 8.2K
15:59 85.14 85.15 85.12 85.12 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available