iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
84.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.31 84.31 84.20 84.20 2.2K
09:31 84.19 84.19 84.19 84.19 0.2K
09:33 84.25 84.25 84.23 84.23 2.2K
09:35 84.31 84.32 84.31 84.32 13.9K
09:36 84.31 84.34 84.30 84.30 5.3K
09:39 84.32 84.32 84.32 84.32 3.3K
09:41 84.34 84.34 84.33 84.33 1.3K
09:42 84.34 84.34 84.34 84.34 1.3K
09:43 84.32 84.33 84.32 84.33 1.2K
09:44 84.31 84.31 84.29 84.29 2.5K
09:45 84.30 84.32 84.30 84.32 2.2K
09:46 84.30 84.30 84.29 84.29 0.3K
09:47 84.28 84.28 84.22 84.22 1.2K
09:48 84.24 84.27 84.24 84.26 3.0K
09:49 84.29 84.29 84.28 84.28 3.1K
09:50 84.31 84.33 84.31 84.33 2.5K
09:51 84.33 84.34 84.32 84.34 3.4K
09:52 84.34 84.34 84.34 84.34 0.4K
09:55 84.40 84.41 84.40 84.40 3.7K
09:56 84.41 84.41 84.41 84.41 0.1K
09:58 84.42 84.42 84.42 84.42 0.1K
09:59 84.41 84.44 84.41 84.44 0.6K
10:00 84.51 84.58 84.51 84.58 2.0K
10:01 84.56 84.56 84.56 84.56 0.4K
10:02 84.55 84.55 84.54 84.54 0.4K
10:03 84.55 84.55 84.55 84.55 2.8K
10:06 84.59 84.59 84.59 84.59 0.6K
10:07 84.65 84.65 84.65 84.65 0.8K
10:10 84.64 84.64 84.64 84.64 2.3K
10:15 84.62 84.62 84.62 84.62 0.3K
10:16 84.66 84.66 84.66 84.66 1.0K
10:26 84.61 84.61 84.61 84.61 0.8K
10:29 84.59 84.59 84.59 84.59 0.6K
10:35 84.61 84.61 84.61 84.61 1.9K
10:45 84.55 84.56 84.55 84.56 0.8K
10:46 84.59 84.59 84.59 84.59 1.1K
10:54 84.57 84.57 84.56 84.56 0.5K
10:57 84.54 84.54 84.54 84.54 1.4K
11:08 84.48 84.48 84.48 84.48 0.2K
11:11 84.42 84.43 84.42 84.42 0.5K
11:14 84.40 84.40 84.40 84.40 0.2K
11:16 84.42 84.42 84.42 84.42 0.4K
11:19 84.43 84.43 84.43 84.43 0.5K
11:21 84.41 84.41 84.40 84.40 0.7K
11:22 84.37 84.37 84.37 84.37 0.6K
11:25 84.37 84.37 84.37 84.37 0.4K
11:26 84.38 84.39 84.37 84.38 2.1K
11:27 84.39 84.39 84.38 84.39 1.3K
11:28 84.40 84.40 84.37 84.38 3.0K
11:29 84.36 84.38 84.36 84.36 8.9K
11:30 84.37 84.37 84.37 84.37 54.0K
11:35 84.31 84.31 84.31 84.31 0.7K
11:42 84.31 84.31 84.31 84.31 0.6K
11:44 84.31 84.31 84.31 84.31 0.6K
11:45 84.33 84.33 84.32 84.32 0.7K
11:47 84.32 84.33 84.32 84.33 0.6K
11:49 84.34 84.34 84.34 84.34 1.3K
11:57 84.29 84.29 84.29 84.29 1.1K
11:59 84.30 84.30 84.30 84.30 0.5K
12:00 84.33 84.33 84.33 84.33 0.4K
12:02 84.31 84.31 84.30 84.30 1.5K
12:03 84.29 84.29 84.29 84.29 2.9K
12:05 84.28 84.28 84.28 84.28 0.6K
12:06 84.30 84.30 84.30 84.30 3.0K
12:11 84.33 84.34 84.33 84.34 1.1K
12:17 84.35 84.35 84.35 84.35 1.6K
12:22 84.35 84.35 84.35 84.35 2.0K
12:26 84.33 84.33 84.33 84.33 2.6K
12:30 84.31 84.31 84.31 84.31 0.4K
12:31 84.32 84.32 84.32 84.32 0.5K
12:32 84.32 84.32 84.32 84.32 0.3K
12:33 84.31 84.33 84.31 84.33 0.7K
12:35 84.32 84.32 84.32 84.32 0.6K
12:37 84.34 84.34 84.34 84.34 0.2K
12:39 84.33 84.33 84.33 84.33 0.1K
12:40 84.34 84.34 84.34 84.34 0.6K
12:48 84.32 84.32 84.31 84.31 0.9K
12:52 84.36 84.36 84.36 84.36 1.8K
12:58 84.36 84.36 84.36 84.36 0.2K
13:00 84.38 84.38 84.38 84.38 0.1K
13:03 84.35 84.36 84.34 84.34 0.9K
13:05 84.36 84.37 84.36 84.37 0.5K
13:09 84.39 84.39 84.39 84.39 0.3K
13:10 84.38 84.38 84.38 84.38 1.0K
13:12 84.38 84.38 84.38 84.38 0.6K
13:15 84.39 84.39 84.39 84.39 0.5K
13:23 84.40 84.40 84.40 84.40 0.4K
13:25 84.42 84.42 84.41 84.41 0.4K
13:26 84.42 84.43 84.42 84.43 0.4K
13:27 84.43 84.43 84.43 84.43 0.3K
13:29 84.43 84.43 84.43 84.43 1.7K
13:36 84.46 84.46 84.46 84.46 0.8K
13:38 84.45 84.45 84.45 84.45 1.5K
13:45 84.45 84.45 84.45 84.45 0.3K
13:46 84.46 84.46 84.46 84.46 0.6K
13:54 84.43 84.45 84.43 84.45 0.4K
13:56 84.44 84.44 84.44 84.44 0.1K
13:57 84.43 84.43 84.43 84.43 0.6K
14:01 84.45 84.45 84.45 84.45 0.4K
14:04 84.43 84.43 84.43 84.43 0.8K
14:06 84.40 84.40 84.40 84.40 0.4K
14:09 84.37 84.38 84.37 84.38 1.2K
14:12 84.38 84.38 84.38 84.38 3.2K
14:13 84.38 84.38 84.37 84.37 5.7K
14:14 84.39 84.39 84.39 84.39 1.1K
14:15 84.37 84.38 84.37 84.38 0.5K
14:16 84.36 84.36 84.36 84.36 0.1K
14:17 84.36 84.36 84.36 84.36 3.4K
14:19 84.36 84.36 84.36 84.36 0.3K
14:21 84.37 84.37 84.37 84.37 0.7K
14:25 84.36 84.36 84.35 84.35 4.0K
14:26 84.35 84.36 84.35 84.36 0.9K
14:27 84.35 84.36 84.35 84.36 1.4K
14:28 84.36 84.36 84.36 84.36 0.3K
14:30 84.36 84.36 84.36 84.36 0.5K
14:31 84.37 84.37 84.37 84.36 0.5K
14:35 84.33 84.33 84.33 84.33 0.1K
14:38 84.33 84.33 84.33 84.33 0.1K
14:39 84.33 84.33 84.33 84.33 0.7K
14:40 84.31 84.31 84.31 84.31 0.2K
14:41 84.32 84.32 84.32 84.32 1.0K
14:44 84.32 84.32 84.32 84.32 0.1K
14:45 84.32 84.32 84.31 84.31 1.2K
14:46 84.30 84.30 84.30 84.30 0.6K
14:47 84.31 84.31 84.30 84.30 0.7K
14:48 84.31 84.31 84.31 84.31 3.1K
14:56 84.33 84.33 84.33 84.33 0.1K
14:59 84.31 84.31 84.31 84.31 1.1K
15:01 84.35 84.35 84.35 84.35 0.1K
15:02 84.36 84.36 84.36 84.36 0.3K
15:03 84.35 84.35 84.35 84.35 0.6K
15:06 84.38 84.38 84.38 84.38 0.2K
15:07 84.37 84.37 84.37 84.37 0.9K
15:08 84.37 84.37 84.37 84.37 0.2K
15:12 84.38 84.38 84.38 84.38 0.4K
15:13 84.38 84.38 84.38 84.38 0.6K
15:16 84.39 84.39 84.39 84.39 0.6K
15:18 84.39 84.40 84.39 84.40 6.1K
15:24 84.41 84.41 84.41 84.41 0.7K
15:28 84.41 84.41 84.40 84.41 1.9K
15:31 84.42 84.42 84.42 84.42 9.9K
15:34 84.41 84.41 84.41 84.41 0.6K
15:35 84.40 84.40 84.40 84.40 1.1K
15:39 84.43 84.43 84.43 84.43 1.1K
15:44 84.43 84.43 84.43 84.43 0.9K
15:46 84.43 84.43 84.43 84.43 0.9K
15:47 84.43 84.43 84.43 84.43 2.8K
15:50 84.47 84.48 84.47 84.47 4.7K
15:51 84.48 84.48 84.48 84.48 1.1K
15:52 84.48 84.48 84.48 84.48 0.4K
15:53 84.47 84.47 84.47 84.47 2.2K
15:56 84.47 84.48 84.47 84.48 2.5K
15:57 84.48 84.48 84.48 84.48 1.5K
15:58 84.47 84.47 84.46 84.46 6.1K
15:59 84.46 84.51 84.44 84.48 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available