112.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.32 | 99.65 | 96.63 | 96.83 | 0.7M |
| 2024-12-30 | 97.11 | 97.49 | 96.62 | 97.02 | 0.9M |
| 2024-12-27 | 98.11 | 98.27 | 97.49 | 98.07 | 0.8M |
| 2024-12-26 | 98.20 | 98.54 | 97.92 | 98.26 | 0.5M |
| 2024-12-24 | 97.73 | 100.73 | 97.35 | 97.89 | 0.5M |
| 2024-12-23 | 97.23 | 97.79 | 96.75 | 97.74 | 0.8M |
| 2024-12-20 | 96.12 | 97.84 | 95.90 | 96.99 | 1.0M |
| 2024-12-19 | 98.36 | 98.42 | 97.54 | 97.67 | 1.2M |
| 2024-12-18 | 100.70 | 100.89 | 97.83 | 98.00 | 0.6M |
| 2024-12-17 | 100.63 | 101.05 | 100.56 | 100.67 | 0.7M |
| 2024-12-16 | 101.28 | 101.77 | 101.12 | 101.35 | 0.6M |
| 2024-12-13 | 101.89 | 101.96 | 101.11 | 101.19 | 0.8M |
| 2024-12-12 | 102.29 | 102.69 | 101.74 | 101.83 | 0.6M |
| 2024-12-11 | 102.50 | 102.93 | 102.39 | 102.81 | 0.5M |
| 2024-12-10 | 102.70 | 102.75 | 101.85 | 101.89 | 0.5M |
| 2024-12-09 | 103.80 | 103.92 | 103.05 | 103.07 | 0.7M |
| 2024-12-06 | 103.45 | 103.55 | 103.05 | 103.30 | 0.6M |
| 2024-12-05 | 103.27 | 103.36 | 102.87 | 102.95 | 1.0M |
| 2024-12-04 | 102.83 | 103.24 | 102.58 | 102.93 | 0.8M |
| 2024-12-03 | 102.34 | 102.80 | 102.06 | 102.50 | 0.5M |
| 2024-12-02 | 101.31 | 102.03 | 100.57 | 101.81 | 0.7M |
| 2024-11-29 | 100.05 | 101.24 | 98.00 | 101.11 | 0.4M |
| 2024-11-27 | 99.68 | 100.02 | 99.43 | 99.82 | 0.5M |
| 2024-11-26 | 99.54 | 99.62 | 98.83 | 99.13 | 0.6M |
| 2024-11-25 | 99.87 | 100.14 | 99.19 | 99.57 | 0.6M |
| 2024-11-22 | 98.53 | 99.17 | 98.27 | 98.94 | 0.5M |
| 2024-11-21 | 98.07 | 98.52 | 97.72 | 98.37 | 0.6M |
| 2024-11-20 | 98.15 | 98.30 | 97.52 | 98.30 | 0.6M |
| 2024-11-19 | 97.52 | 98.73 | 97.46 | 98.47 | 0.6M |
| 2024-11-18 | 97.78 | 98.62 | 97.60 | 98.33 | 0.7M |
| 2024-11-15 | 98.43 | 98.43 | 97.68 | 97.88 | 0.9M |
| 2024-11-14 | 99.65 | 99.80 | 98.85 | 98.92 | 0.6M |
| 2024-11-13 | 99.15 | 99.25 | 98.41 | 99.03 | 0.6M |
| 2024-11-12 | 100.56 | 100.64 | 99.13 | 99.69 | 1.0M |
| 2024-11-11 | 101.85 | 101.95 | 101.37 | 101.58 | 1.0M |
| 2024-11-08 | 101.58 | 101.58 | 100.88 | 101.35 | 9.4M |
| 2024-11-07 | 101.73 | 102.70 | 101.73 | 102.44 | 0.4M |
| 2024-11-06 | 100.96 | 100.96 | 100.01 | 100.72 | 0.3M |
| 2024-11-05 | 101.20 | 102.23 | 100.98 | 102.06 | 0.3M |
| 2024-11-04 | 101.56 | 101.82 | 100.92 | 100.99 | 0.5M |
| 2024-11-01 | 101.47 | 101.78 | 101.00 | 101.09 | 0.9M |
| 2024-10-31 | 101.31 | 101.31 | 100.10 | 100.84 | 1.1M |
| 2024-10-30 | 101.65 | 102.56 | 101.57 | 101.82 | 0.6M |
| 2024-10-29 | 102.79 | 103.13 | 102.56 | 102.87 | 0.5M |
| 2024-10-28 | 102.89 | 103.49 | 102.80 | 103.29 | 0.3M |
| 2024-10-25 | 102.83 | 103.31 | 102.17 | 102.41 | 0.4M |
| 2024-10-24 | 102.92 | 103.16 | 102.24 | 102.66 | 0.9M |
| 2024-10-23 | 102.19 | 102.63 | 101.49 | 102.13 | 0.3M |
| 2024-10-22 | 103.15 | 103.56 | 103.04 | 103.18 | 0.3M |
| 2024-10-21 | 104.39 | 104.75 | 103.63 | 103.85 | 0.3M |
| 2024-10-18 | 104.82 | 105.20 | 104.61 | 105.09 | 0.3M |
| 2024-10-17 | 104.64 | 104.77 | 104.17 | 104.33 | 0.3M |
| 2024-10-16 | 104.19 | 104.45 | 103.98 | 104.17 | 0.3M |
| 2024-10-15 | 106.31 | 106.55 | 104.06 | 104.28 | 0.3M |
| 2024-10-14 | 105.93 | 106.77 | 105.93 | 106.52 | 0.2M |
| 2024-10-11 | 105.40 | 106.29 | 105.40 | 106.18 | 0.2M |
| 2024-10-10 | 105.02 | 105.44 | 104.73 | 105.35 | 0.2M |
| 2024-10-09 | 105.07 | 105.98 | 105.07 | 105.91 | 0.3M |
| 2024-10-08 | 105.32 | 105.73 | 105.26 | 105.62 | 0.3M |
| 2024-10-07 | 105.77 | 105.96 | 105.06 | 105.41 | 0.3M |
| 2024-10-04 | 105.54 | 106.29 | 105.47 | 106.16 | 0.3M |
| 2024-10-03 | 105.79 | 106.43 | 105.00 | 105.63 | 0.3M |
| 2024-10-02 | 106.35 | 107.00 | 106.01 | 106.79 | 0.4M |
| 2024-10-01 | 107.82 | 107.94 | 106.12 | 106.88 | 0.4M |
| 2024-09-30 | 107.93 | 108.18 | 106.99 | 107.65 | 0.3M |
| 2024-09-27 | 108.07 | 108.82 | 107.74 | 107.90 | 0.3M |
| 2024-09-26 | 108.51 | 108.91 | 107.93 | 108.77 | 0.3M |
| 2024-09-25 | 106.53 | 106.77 | 105.85 | 105.90 | 0.3M |
| 2024-09-24 | 105.82 | 106.37 | 105.50 | 106.32 | 0.3M |
| 2024-09-23 | 105.56 | 105.74 | 105.27 | 105.52 | 0.3M |
| 2024-09-20 | 105.74 | 105.75 | 104.76 | 105.27 | 0.3M |
| 2024-09-19 | 106.45 | 106.91 | 105.91 | 106.61 | 0.3M |
| 2024-09-18 | 104.50 | 105.48 | 103.78 | 103.88 | 0.3M |
| 2024-09-17 | 105.03 | 105.15 | 104.12 | 104.45 | 0.5M |
| 2024-09-16 | 105.10 | 105.31 | 104.64 | 105.21 | 0.4M |
| 2024-09-13 | 104.46 | 104.98 | 104.41 | 104.60 | 0.3M |
| 2024-09-12 | 103.60 | 104.62 | 103.18 | 104.46 | 0.4M |
| 2024-09-11 | 102.73 | 103.64 | 101.52 | 103.57 | 0.6M |
| 2024-09-10 | 102.51 | 102.73 | 101.54 | 102.49 | 0.7M |
| 2024-09-09 | 102.53 | 103.18 | 102.39 | 102.82 | 0.7M |
| 2024-09-06 | 103.56 | 104.04 | 101.42 | 101.56 | 1.2M |
| 2024-09-05 | 103.63 | 103.99 | 103.16 | 103.66 | 8.6M |
| 2024-09-04 | 104.16 | 105.04 | 104.03 | 104.49 | 0.4M |
| 2024-09-03 | 106.81 | 106.94 | 105.00 | 105.22 | 0.3M |
| 2024-08-30 | 107.55 | 107.86 | 106.80 | 107.46 | 0.2M |
| 2024-08-29 | 107.30 | 107.97 | 107.00 | 107.18 | 0.3M |
| 2024-08-28 | 107.05 | 107.26 | 106.18 | 106.81 | 0.3M |
| 2024-08-27 | 106.50 | 107.22 | 106.44 | 106.96 | 0.3M |
| 2024-08-26 | 106.92 | 106.97 | 106.38 | 106.52 | 0.3M |
| 2024-08-23 | 106.34 | 107.43 | 106.14 | 107.36 | 0.3M |
| 2024-08-22 | 106.67 | 106.75 | 104.56 | 105.52 | 0.3M |
| 2024-08-21 | 105.75 | 106.37 | 105.44 | 106.23 | 0.2M |
| 2024-08-20 | 105.20 | 105.63 | 104.91 | 105.13 | 0.3M |
| 2024-08-19 | 104.54 | 105.47 | 104.32 | 105.43 | 0.3M |
| 2024-08-16 | 103.75 | 104.23 | 103.64 | 104.09 | 0.4M |
| 2024-08-15 | 102.96 | 103.80 | 102.96 | 103.64 | 0.4M |
| 2024-08-14 | 102.02 | 102.33 | 101.80 | 102.18 | 0.3M |
| 2024-08-13 | 100.58 | 101.91 | 100.57 | 101.80 | 0.8M |
| 2024-08-12 | 99.76 | 100.14 | 99.48 | 99.72 | 0.8M |
| 2024-08-09 | 99.21 | 100.02 | 99.07 | 99.98 | 0.6M |
| 2024-08-08 | 98.66 | 99.82 | 98.24 | 99.67 | 0.3M |
| 2024-08-07 | 99.09 | 99.41 | 97.50 | 97.55 | 0.5M |
| 2024-08-06 | 96.61 | 98.16 | 96.35 | 97.46 | 0.5M |
| 2024-08-05 | 94.99 | 97.64 | 94.82 | 96.84 | 0.7M |
| 2024-08-02 | 99.02 | 99.21 | 97.75 | 98.64 | 0.4M |
| 2024-08-01 | 102.17 | 102.65 | 100.02 | 100.57 | 0.5M |
| 2024-07-31 | 103.28 | 103.85 | 102.88 | 103.36 | 0.3M |
| 2024-07-30 | 101.95 | 103.68 | 100.97 | 101.48 | 0.3M |
| 2024-07-29 | 101.47 | 101.67 | 100.98 | 101.31 | 0.4M |
| 2024-07-26 | 101.16 | 101.89 | 100.99 | 101.70 | 0.4M |
| 2024-07-25 | 100.16 | 101.24 | 99.49 | 100.13 | 0.4M |
| 2024-07-24 | 102.64 | 102.70 | 101.23 | 101.28 | 0.3M |
| 2024-07-23 | 102.99 | 103.33 | 102.83 | 103.06 | 0.5M |
| 2024-07-22 | 103.14 | 103.55 | 102.95 | 103.47 | 0.5M |
| 2024-07-19 | 102.63 | 102.80 | 102.17 | 102.29 | 0.2M |
| 2024-07-18 | 104.41 | 104.49 | 102.51 | 102.84 | 0.4M |
| 2024-07-17 | 104.71 | 104.92 | 104.09 | 104.24 | 0.4M |
| 2024-07-16 | 105.27 | 105.93 | 105.13 | 105.89 | 0.4M |
| 2024-07-15 | 106.38 | 106.38 | 105.22 | 105.35 | 0.4M |
| 2024-07-12 | 105.91 | 106.93 | 105.91 | 106.42 | 0.5M |
| 2024-07-11 | 105.88 | 106.02 | 105.07 | 105.12 | 0.5M |
| 2024-07-10 | 104.42 | 105.22 | 104.29 | 105.13 | 1.0M |
| 2024-07-09 | 103.93 | 103.93 | 103.30 | 103.52 | 0.6M |
| 2024-07-08 | 104.52 | 104.61 | 103.73 | 103.80 | 0.4M |
| 2024-07-05 | 104.45 | 104.46 | 103.56 | 104.34 | 0.3M |
| 2024-07-03 | 103.22 | 103.61 | 103.20 | 103.52 | 0.4M |
| 2024-07-02 | 101.73 | 102.51 | 101.57 | 102.41 | 0.9M |
| 2024-07-01 | 102.52 | 102.73 | 101.78 | 102.11 | 0.5M |
| 2024-06-28 | 102.26 | 102.78 | 101.86 | 102.30 | 0.6M |
| 2024-06-27 | 102.66 | 102.84 | 102.24 | 102.53 | 0.6M |
| 2024-06-26 | 102.35 | 102.67 | 102.22 | 102.43 | 0.6M |
| 2024-06-25 | 102.65 | 103.26 | 102.46 | 103.13 | 0.6M |
| 2024-06-24 | 102.94 | 103.36 | 102.53 | 102.56 | 0.5M |
| 2024-06-21 | 102.20 | 102.38 | 101.73 | 102.26 | 0.4M |
| 2024-06-20 | 102.86 | 103.16 | 102.48 | 102.92 | 0.6M |
| 2024-06-18 | 102.61 | 103.10 | 102.01 | 102.97 | 0.5M |
| 2024-06-17 | 102.04 | 102.77 | 101.68 | 102.62 | 0.7M |
| 2024-06-14 | 102.07 | 102.38 | 101.64 | 102.33 | 1.0M |
| 2024-06-13 | 104.27 | 104.33 | 103.09 | 103.55 | 0.6M |
| 2024-06-12 | 105.29 | 105.68 | 104.69 | 104.97 | 0.9M |
| 2024-06-11 | 103.42 | 103.74 | 102.87 | 103.52 | 2.4M |
| 2024-06-10 | 104.53 | 105.37 | 104.36 | 105.30 | 1.2M |
| 2024-06-07 | 105.48 | 105.80 | 105.10 | 105.19 | 2.6M |
| 2024-06-06 | 106.17 | 106.45 | 105.91 | 106.25 | 21.3M |
| 2024-06-05 | 105.24 | 105.81 | 104.70 | 105.74 | 0.3M |
| 2024-06-04 | 104.36 | 104.57 | 103.88 | 104.46 | 0.3M |
| 2024-06-03 | 104.12 | 104.38 | 103.54 | 104.17 | 0.5M |
| 2024-05-31 | 103.65 | 103.90 | 102.94 | 103.80 | 0.3M |
| 2024-05-30 | 102.88 | 103.32 | 100.23 | 102.99 | 0.4M |
| 2024-05-29 | 102.48 | 102.72 | 102.19 | 102.25 | 0.3M |
| 2024-05-28 | 104.49 | 104.49 | 103.58 | 104.00 | 0.3M |
| 2024-05-24 | 103.97 | 104.50 | 103.77 | 104.38 | 0.2M |
| 2024-05-23 | 104.92 | 105.05 | 103.29 | 103.55 | 0.2M |
| 2024-05-22 | 104.08 | 104.22 | 103.41 | 103.80 | 0.4M |
| 2024-05-21 | 104.49 | 104.74 | 104.34 | 104.70 | 0.2M |
| 2024-05-20 | 104.82 | 105.25 | 104.74 | 104.92 | 0.3M |
| 2024-05-17 | 104.49 | 104.80 | 104.25 | 104.71 | 0.2M |
| 2024-05-16 | 105.00 | 105.21 | 104.46 | 104.54 | 0.3M |
| 2024-05-15 | 104.19 | 105.12 | 104.08 | 105.06 | 0.2M |
| 2024-05-14 | 103.23 | 103.74 | 102.90 | 103.68 | 0.2M |
| 2024-05-13 | 103.11 | 103.15 | 102.79 | 102.87 | 0.2M |
| 2024-05-10 | 103.15 | 103.34 | 102.62 | 102.97 | 0.3M |
| 2024-05-09 | 102.18 | 102.94 | 102.16 | 102.87 | 0.3M |
| 2024-05-08 | 101.91 | 102.29 | 101.85 | 102.16 | 0.3M |
| 2024-05-07 | 102.16 | 102.43 | 102.00 | 102.16 | 0.3M |
| 2024-05-06 | 101.60 | 101.93 | 101.45 | 101.86 | 0.3M |
| 2024-05-03 | 101.27 | 101.34 | 100.54 | 101.14 | 0.2M |
| 2024-05-02 | 99.71 | 100.09 | 98.98 | 99.90 | 0.3M |
| 2024-05-01 | 98.94 | 99.99 | 98.40 | 98.53 | 0.3M |
| 2024-04-30 | 99.84 | 100.18 | 98.80 | 98.88 | 0.3M |
| 2024-04-29 | 100.25 | 100.39 | 99.93 | 100.30 | 0.3M |
| 2024-04-26 | 99.56 | 100.18 | 99.32 | 100.03 | 0.3M |
| 2024-04-25 | 97.92 | 99.22 | 97.71 | 99.07 | 0.4M |
| 2024-04-24 | 100.15 | 100.19 | 99.26 | 99.65 | 0.5M |
| 2024-04-23 | 98.83 | 99.89 | 98.83 | 99.80 | 0.4M |
| 2024-04-22 | 97.83 | 98.78 | 97.73 | 98.43 | 0.3M |
| 2024-04-19 | 97.62 | 97.92 | 96.95 | 97.17 | 0.3M |
| 2024-04-18 | 98.00 | 98.35 | 97.53 | 97.64 | 0.4M |
| 2024-04-17 | 98.80 | 98.87 | 97.65 | 98.10 | 0.7M |
| 2024-04-16 | 98.35 | 98.80 | 97.96 | 98.36 | 0.3M |
| 2024-04-15 | 100.60 | 100.60 | 98.68 | 98.80 | 0.3M |
| 2024-04-12 | 100.06 | 100.38 | 99.12 | 99.27 | 0.5M |
| 2024-04-11 | 101.15 | 101.41 | 100.01 | 101.29 | 0.3M |
| 2024-04-10 | 100.52 | 101.17 | 100.37 | 100.74 | 0.4M |
| 2024-04-09 | 102.60 | 102.68 | 101.60 | 102.23 | 0.4M |
| 2024-04-08 | 102.33 | 102.50 | 102.11 | 102.25 | 0.5M |
| 2024-04-05 | 101.44 | 102.17 | 101.29 | 101.94 | 0.6M |
| 2024-04-04 | 103.20 | 103.20 | 101.40 | 101.49 | 0.5M |
| 2024-04-03 | 101.87 | 102.86 | 101.87 | 102.67 | 0.3M |
| 2024-04-02 | 102.22 | 102.30 | 101.88 | 102.27 | 0.6M |
| 2024-04-01 | 103.60 | 104.02 | 103.24 | 103.40 | 0.6M |
| 2024-03-28 | 103.70 | 103.96 | 103.68 | 103.79 | 0.7M |
| 2024-03-27 | 103.90 | 104.11 | 103.56 | 104.11 | 1.2M |
| 2024-03-26 | 103.99 | 103.99 | 103.53 | 103.57 | 0.8M |
| 2024-03-25 | 103.39 | 103.83 | 103.39 | 103.43 | 0.5M |
| 2024-03-22 | 103.99 | 104.06 | 103.67 | 103.82 | 0.3M |
| 2024-03-21 | 104.27 | 104.50 | 104.09 | 104.17 | 0.4M |
| 2024-03-20 | 103.11 | 104.30 | 103.01 | 104.23 | 0.7M |
| 2024-03-19 | 102.97 | 103.42 | 102.68 | 103.11 | 0.7M |
| 2024-03-18 | 103.48 | 103.54 | 103.15 | 103.20 | 0.6M |
| 2024-03-15 | 103.60 | 103.60 | 102.86 | 103.23 | 1.5M |
| 2024-03-14 | 104.57 | 104.65 | 103.21 | 103.61 | 3.8M |
| 2024-03-13 | 104.49 | 104.69 | 104.28 | 104.47 | 0.3M |
| 2024-03-12 | 103.64 | 104.64 | 103.18 | 104.60 | 0.6M |
| 2024-03-11 | 103.41 | 103.57 | 103.02 | 103.47 | 0.6M |
| 2024-03-08 | 105.01 | 105.07 | 103.86 | 104.07 | 0.4M |
| 2024-03-07 | 103.99 | 104.98 | 103.99 | 104.85 | 0.7M |
| 2024-03-06 | 103.12 | 103.64 | 102.86 | 103.34 | 0.4M |
| 2024-03-05 | 102.56 | 102.80 | 101.70 | 101.97 | 0.5M |
| 2024-03-04 | 102.47 | 102.92 | 102.44 | 102.66 | 0.5M |
| 2024-03-01 | 101.99 | 102.77 | 101.58 | 102.74 | 0.4M |
| 2024-02-29 | 101.80 | 101.91 | 100.94 | 101.56 | 0.6M |
| 2024-02-28 | 101.14 | 101.39 | 101.01 | 101.24 | 0.4M |
| 2024-02-27 | 101.71 | 102.00 | 101.58 | 101.92 | 0.3M |
| 2024-02-26 | 102.11 | 102.11 | 101.63 | 101.87 | 0.3M |
| 2024-02-23 | 101.86 | 101.99 | 101.57 | 101.76 | 0.4M |
| 2024-02-22 | 101.10 | 101.63 | 101.05 | 101.57 | 0.4M |
| 2024-02-21 | 99.82 | 100.20 | 99.64 | 100.09 | 0.6M |
| 2024-02-20 | 100.38 | 100.62 | 99.81 | 100.15 | 0.5M |
| 2024-02-16 | 99.74 | 100.45 | 99.59 | 99.93 | 0.4M |
| 2024-02-15 | 99.27 | 99.84 | 99.27 | 99.83 | 0.5M |
| 2024-02-14 | 98.02 | 98.75 | 97.96 | 98.74 | 1.1M |
| 2024-02-13 | 97.47 | 97.82 | 96.88 | 97.26 | 0.7M |
| 2024-02-12 | 98.82 | 99.32 | 98.81 | 98.99 | 0.6M |
| 2024-02-09 | 98.74 | 99.17 | 98.49 | 99.10 | 0.5M |
| 2024-02-08 | 98.39 | 98.46 | 98.13 | 98.38 | 0.5M |
| 2024-02-07 | 98.14 | 98.44 | 98.08 | 98.26 | 0.6M |
| 2024-02-06 | 97.43 | 98.14 | 97.41 | 98.08 | 0.4M |
| 2024-02-05 | 97.34 | 97.74 | 96.83 | 97.50 | 0.5M |
| 2024-02-02 | 97.59 | 97.82 | 97.24 | 97.74 | 0.6M |
| 2024-02-01 | 97.52 | 98.56 | 97.50 | 98.51 | 0.7M |
| 2024-01-31 | 97.92 | 98.34 | 97.02 | 97.13 | 0.8M |
| 2024-01-30 | 97.77 | 97.85 | 97.34 | 97.63 | 0.7M |
| 2024-01-29 | 97.07 | 97.94 | 97.00 | 97.85 | 0.7M |
| 2024-01-26 | 97.17 | 97.48 | 97.07 | 97.19 | 1.2M |
| 2024-01-25 | 96.46 | 96.56 | 96.10 | 96.53 | 6.1M |
| 2024-01-24 | 96.56 | 96.76 | 96.04 | 96.10 | 0.7M |
| 2024-01-23 | 94.97 | 95.37 | 94.82 | 95.31 | 0.7M |
| 2024-01-22 | 95.53 | 95.82 | 95.35 | 95.52 | 0.6M |
| 2024-01-19 | 94.63 | 95.24 | 94.33 | 95.20 | 0.5M |
| 2024-01-18 | 94.24 | 94.92 | 94.17 | 94.89 | 0.5M |
| 2024-01-17 | 93.41 | 93.78 | 92.95 | 93.77 | 0.5M |
| 2024-01-16 | 94.89 | 95.22 | 94.43 | 94.66 | 1.9M |
| 2024-01-12 | 96.46 | 96.68 | 96.05 | 96.22 | 0.6M |
| 2024-01-11 | 95.88 | 96.06 | 94.87 | 95.76 | 0.7M |
| 2024-01-10 | 95.38 | 95.85 | 95.28 | 95.70 | 0.4M |
| 2024-01-09 | 94.54 | 94.98 | 94.54 | 94.79 | 0.4M |
| 2024-01-08 | 94.32 | 95.43 | 94.32 | 95.41 | 0.8M |
| 2024-01-05 | 93.90 | 94.88 | 93.81 | 94.06 | 0.5M |
| 2024-01-04 | 93.96 | 94.74 | 93.96 | 94.24 | 0.7M |
| 2024-01-03 | 94.20 | 94.51 | 93.79 | 94.29 | 0.5M |
| 2024-01-02 | 95.63 | 95.76 | 95.14 | 95.29 | 0.8M |