Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.01 55.96 55.96 135.4K
09:31 55.98 55.99 55.98 55.98 40.0K
09:32 55.98 55.98 55.95 55.96 14.2K
09:33 55.96 55.97 55.96 55.97 28.7K
09:34 55.97 55.98 55.97 55.98 21.0K
09:35 56.01 56.01 56.00 56.00 31.5K
09:36 55.99 56.01 55.99 56.01 38.4K
09:37 56.01 56.03 56.01 56.02 14.8K
09:38 56.02 56.05 56.01 56.05 21.4K
09:39 56.04 56.04 56.03 56.03 13.1K
09:40 56.04 56.05 56.03 56.05 10.3K
09:41 56.05 56.05 56.03 56.03 16.0K
09:42 56.04 56.05 56.04 56.04 14.3K
09:43 56.03 56.03 56.02 56.02 6.6K
09:44 56.00 56.01 56.00 56.01 7.8K
09:45 56.01 56.02 56.01 56.01 30.5K
09:46 56.02 56.04 56.02 56.04 14.8K
09:47 56.03 56.04 56.03 56.04 33.4K
09:48 56.03 56.05 56.03 56.05 19.5K
09:49 56.05 56.05 56.05 56.05 24.2K
09:50 56.06 56.06 56.06 56.05 22.6K
09:51 56.04 56.05 56.04 56.04 12.8K
09:52 56.02 56.06 56.02 56.06 23.1K
09:53 56.07 56.07 56.06 56.06 33.4K
09:54 56.06 56.07 56.06 56.06 21.0K
09:55 56.06 56.06 56.06 56.05 14.8K
09:56 56.05 56.05 56.03 56.04 4.4K
09:57 56.04 56.04 56.03 56.04 12.0K
09:58 56.04 56.05 56.04 56.05 8.0K
09:59 56.05 56.05 56.05 56.05 11.1K
10:00 56.04 56.04 56.02 56.04 137.0K
10:01 56.04 56.09 56.04 56.09 17.5K
10:02 56.09 56.11 56.08 56.11 9.5K
10:03 56.10 56.12 56.09 56.09 94.7K
10:04 56.09 56.11 56.08 56.08 44.9K
10:05 56.09 56.09 56.07 56.08 69.9K
10:06 56.08 56.08 56.05 56.06 104.0K
10:07 56.05 56.06 56.05 56.06 39.8K
10:08 56.06 56.08 56.06 56.08 61.3K
10:09 56.08 56.10 56.08 56.09 24.8K
10:10 56.11 56.12 56.11 56.11 55.5K
10:11 56.11 56.13 56.11 56.11 49.0K
10:12 56.12 56.12 56.11 56.12 22.8K
10:13 56.13 56.14 56.12 56.14 102.4K
10:14 56.14 56.14 56.12 56.12 50.3K
10:15 56.13 56.15 56.13 56.15 104.0K
10:16 56.15 56.18 56.15 56.18 45.3K
10:17 56.18 56.18 56.16 56.16 19.0K
10:18 56.15 56.15 56.14 56.14 9.8K
10:19 56.13 56.15 56.13 56.14 23.2K
10:20 56.15 56.15 56.14 56.14 73.3K
10:21 56.14 56.15 56.14 56.15 22.9K
10:22 56.14 56.16 56.13 56.16 35.9K
10:23 56.16 56.17 56.16 56.17 69.3K
10:24 56.17 56.18 56.16 56.18 79.1K
10:25 56.18 56.19 56.18 56.18 54.3K
10:26 56.19 56.19 56.18 56.19 35.0K
10:27 56.18 56.19 56.17 56.18 14.0K
10:28 56.18 56.19 56.17 56.19 63.4K
10:29 56.18 56.19 56.18 56.19 4.0K
10:30 56.18 56.19 56.18 56.19 49.6K
10:31 56.19 56.21 56.18 56.20 58.8K
10:32 56.21 56.22 56.21 56.22 11.7K
10:33 56.23 56.23 56.22 56.23 15.9K
10:34 56.22 56.22 56.19 56.20 7.6K
10:35 56.21 56.22 56.21 56.22 21.2K
10:36 56.21 56.21 56.20 56.21 18.8K
10:37 56.21 56.23 56.21 56.23 33.1K
10:38 56.22 56.24 56.21 56.21 25.7K
10:39 56.20 56.22 56.20 56.22 10.5K
10:40 56.22 56.23 56.21 56.23 19.5K
10:41 56.22 56.22 56.21 56.22 105.4K
10:42 56.23 56.24 56.22 56.22 31.7K
10:43 56.22 56.23 56.22 56.22 18.4K
10:44 56.23 56.23 56.22 56.22 56.9K
10:45 56.23 56.23 56.22 56.22 31.1K
10:46 56.21 56.22 56.19 56.22 36.0K
10:47 56.22 56.22 56.20 56.20 5.6K
10:48 56.21 56.23 56.21 56.23 40.5K
10:49 56.23 56.23 56.22 56.23 46.4K
10:50 56.23 56.23 56.21 56.21 16.4K
10:51 56.21 56.21 56.20 56.20 19.0K
10:52 56.19 56.20 56.19 56.20 17.2K
10:53 56.20 56.22 56.20 56.22 29.3K
10:54 56.22 56.22 56.21 56.21 2.6K
10:55 56.21 56.21 56.18 56.19 10.3K
10:56 56.19 56.19 56.18 56.18 4.1K
10:57 56.19 56.19 56.19 56.19 11.2K
10:58 56.19 56.20 56.19 56.20 5.0K
10:59 56.20 56.21 56.20 56.20 5.2K
11:00 56.21 56.21 56.18 56.19 176.6K
11:01 56.20 56.21 56.19 56.21 27.7K
11:02 56.20 56.21 56.19 56.19 20.4K
11:03 56.19 56.19 56.19 56.19 5.9K
11:04 56.19 56.19 56.19 56.19 14.7K
11:05 56.18 56.20 56.18 56.20 12.9K
11:06 56.20 56.21 56.19 56.19 68.8K
11:07 56.20 56.20 56.19 56.19 5.5K
11:08 56.19 56.19 56.18 56.19 28.7K
11:09 56.17 56.19 56.16 56.19 15.5K
11:10 56.18 56.19 56.18 56.18 15.5K
11:11 56.19 56.21 56.19 56.20 9.4K
11:12 56.21 56.21 56.20 56.20 15.3K
11:13 56.20 56.20 56.17 56.18 20.3K
11:14 56.19 56.19 56.17 56.18 3.6K
11:15 56.17 56.19 56.17 56.19 47.7K
11:16 56.17 56.19 56.17 56.18 1.9K
11:17 56.18 56.18 56.15 56.16 25.0K
11:18 56.15 56.16 56.14 56.16 3.0K
11:19 56.15 56.17 56.15 56.17 11.9K
11:20 56.15 56.18 56.15 56.17 40.1K
11:21 56.16 56.17 56.15 56.17 22.2K
11:22 56.17 56.17 56.16 56.17 5.0K
11:23 56.17 56.17 56.17 56.16 87.6K
11:24 56.16 56.16 56.15 56.15 50.0K
11:25 56.15 56.16 56.15 56.15 4.1K
11:26 56.15 56.16 56.14 56.15 25.9K
11:27 56.15 56.15 56.14 56.14 12.7K
11:28 56.15 56.15 56.13 56.14 847.0K
11:29 56.14 56.14 56.12 56.13 115.7K
11:30 56.13 56.13 56.11 56.11 122.8K
11:31 56.11 56.12 56.11 56.11 6.6K
11:32 56.12 56.13 56.11 56.12 72.9K
11:33 56.12 56.13 56.11 56.11 38.9K
11:34 56.11 56.13 56.11 56.13 13.4K
11:35 56.13 56.13 56.09 56.10 69.4K
11:36 56.10 56.11 56.10 56.11 21.0K
11:37 56.12 56.13 56.12 56.12 7.6K
11:38 56.13 56.13 56.11 56.11 17.7K
11:39 56.12 56.12 56.11 56.11 7.8K
11:40 56.11 56.11 56.10 56.10 23.7K
11:41 56.11 56.12 56.11 56.12 14.7K
11:42 56.12 56.12 56.12 56.12 5.1K
11:43 56.12 56.12 56.12 56.12 2.2K
11:44 56.12 56.12 56.08 56.08 105.4K
11:45 56.08 56.12 56.08 56.11 41.3K
11:46 56.12 56.12 56.10 56.12 54.2K
11:47 56.11 56.12 56.11 56.12 16.4K
11:48 56.12 56.13 56.12 56.13 18.3K
11:49 56.12 56.13 56.12 56.13 8.9K
11:50 56.14 56.15 56.14 56.15 243.6K
11:51 56.15 56.16 56.14 56.14 38.1K
11:52 56.16 56.17 56.16 56.17 27.6K
11:53 56.16 56.17 56.16 56.17 27.7K
11:54 56.17 56.17 56.16 56.16 50.0K
11:55 56.16 56.16 56.15 56.15 13.4K
11:56 56.15 56.15 56.14 56.14 14.7K
11:57 56.14 56.14 56.13 56.13 31.2K
11:58 56.13 56.13 56.12 56.12 9.2K
11:59 56.12 56.13 56.12 56.13 5.8K
12:00 56.13 56.14 56.12 56.14 47.4K
12:01 56.13 56.14 56.13 56.12 33.3K
12:02 56.13 56.14 56.13 56.14 8.9K
12:03 56.15 56.15 56.13 56.13 17.4K
12:04 56.13 56.14 56.13 56.14 3.3K
12:05 56.14 56.15 56.12 56.12 31.6K
12:06 56.13 56.15 56.12 56.15 5.3K
12:07 56.14 56.14 56.13 56.14 6.1K
12:08 56.14 56.14 56.14 56.14 10.3K
12:09 56.14 56.15 56.14 56.14 8.0K
12:10 56.14 56.14 56.13 56.13 23.8K
12:11 56.11 56.12 56.11 56.11 32.1K
12:12 56.12 56.12 56.11 56.11 4.3K
12:13 56.10 56.11 56.10 56.10 13.3K
12:14 56.11 56.11 56.10 56.10 8.9K
12:15 56.10 56.13 56.10 56.13 23.8K
12:16 56.12 56.12 56.11 56.11 16.9K
12:17 56.12 56.12 56.12 56.12 8.1K
12:18 56.13 56.13 56.11 56.11 33.1K
12:19 56.11 56.13 56.11 56.12 34.7K
12:20 56.12 56.14 56.12 56.14 19.6K
12:21 56.13 56.13 56.12 56.13 18.6K
12:22 56.13 56.13 56.12 56.13 32.9K
12:23 56.12 56.13 56.11 56.11 25.8K
12:24 56.12 56.13 56.12 56.12 6.8K
12:25 56.13 56.14 56.13 56.12 10.9K
12:26 56.13 56.13 56.12 56.13 13.5K
12:27 56.14 56.14 56.13 56.14 2.0K
12:28 56.14 56.14 56.13 56.13 25.8K
12:29 56.13 56.13 56.12 56.13 16.4K
12:30 56.13 56.15 56.12 56.15 27.6K
12:31 56.15 56.16 56.15 56.16 8.6K
12:32 56.15 56.15 56.15 56.15 1.2K
12:33 56.15 56.17 56.15 56.16 11.6K
12:34 56.16 56.16 56.15 56.16 42.8K
12:35 56.15 56.16 56.14 56.16 59.8K
12:36 56.16 56.16 56.15 56.15 4.0K
12:37 56.15 56.16 56.15 56.16 21.5K
12:38 56.15 56.17 56.15 56.16 14.0K
12:39 56.17 56.17 56.16 56.17 74.1K
12:40 56.17 56.17 56.16 56.16 8.9K
12:41 56.17 56.17 56.16 56.16 2.5K
12:42 56.16 56.17 56.15 56.16 6.6K
12:43 56.16 56.16 56.16 56.15 6.6K
12:44 56.15 56.16 56.15 56.16 11.6K
12:45 56.17 56.18 56.16 56.18 70.4K
12:46 56.18 56.18 56.17 56.17 10.9K
12:47 56.17 56.18 56.17 56.18 11.1K
12:48 56.18 56.19 56.18 56.18 12.1K
12:49 56.19 56.19 56.18 56.18 1.2K
12:50 56.19 56.20 56.18 56.18 46.9K
12:51 56.19 56.20 56.19 56.20 13.6K
12:52 56.20 56.20 56.19 56.20 12.3K
12:53 56.20 56.20 56.20 56.20 9.9K
12:54 56.19 56.20 56.19 56.20 14.0K
12:55 56.20 56.20 56.19 56.20 5.8K
12:56 56.20 56.21 56.20 56.21 17.3K
12:57 56.21 56.21 56.20 56.20 34.2K
12:58 56.21 56.21 56.20 56.21 57.4K
12:59 56.21 56.21 56.20 56.21 2.3K
13:00 56.21 56.22 56.20 56.22 18.3K
13:01 56.22 56.23 56.22 56.22 32.2K
13:02 56.23 56.23 56.22 56.23 3.3K
13:03 56.23 56.23 56.22 56.22 22.0K
13:04 56.22 56.23 56.22 56.23 35.7K
13:05 56.23 56.23 56.22 56.23 6.3K
13:06 56.23 56.23 56.22 56.23 7.4K
13:07 56.23 56.23 56.22 56.22 29.1K
13:08 56.23 56.23 56.22 56.23 34.6K
13:09 56.23 56.24 56.23 56.23 21.7K
13:10 56.23 56.23 56.22 56.23 79.0K
13:11 56.24 56.24 56.23 56.23 18.7K
13:12 56.23 56.24 56.23 56.23 20.9K
13:13 56.24 56.24 56.23 56.24 4.3K
13:14 56.24 56.24 56.23 56.23 115.4K
13:15 56.23 56.23 56.22 56.22 59.3K
13:16 56.22 56.22 56.21 56.21 16.2K
13:17 56.21 56.21 56.21 56.21 1.5K
13:18 56.21 56.22 56.21 56.22 81.8K
13:19 56.22 56.22 56.21 56.22 6.1K
13:20 56.22 56.22 56.22 56.22 28.9K
13:21 56.22 56.22 56.21 56.22 1.9K
13:22 56.22 56.22 56.21 56.22 14.7K
13:23 56.22 56.22 56.20 56.21 54.3K
13:24 56.21 56.21 56.20 56.20 17.1K
13:25 56.20 56.21 56.20 56.20 38.0K
13:26 56.20 56.21 56.19 56.21 10.7K
13:27 56.20 56.21 56.20 56.21 6.7K
13:28 56.21 56.21 56.20 56.20 16.5K
13:29 56.21 56.21 56.20 56.21 5.5K
13:30 56.21 56.21 56.21 56.21 7.7K
13:31 56.22 56.22 56.22 56.21 6.1K
13:32 56.22 56.23 56.21 56.23 7.4K
13:33 56.23 56.24 56.22 56.24 18.5K
13:34 56.24 56.24 56.23 56.24 2.8K
13:35 56.24 56.25 56.24 56.25 8.0K
13:36 56.25 56.25 56.25 56.25 3.6K
13:37 56.25 56.25 56.25 56.25 3.3K
13:38 56.25 56.25 56.24 56.25 8.6K
13:39 56.25 56.25 56.25 56.25 7.0K
13:40 56.25 56.25 56.24 56.24 13.1K
13:41 56.24 56.24 56.24 56.24 21.3K
13:42 56.25 56.25 56.24 56.25 29.3K
13:43 56.25 56.25 56.24 56.25 2.0K
13:44 56.25 56.25 56.25 56.25 5.5K
13:45 56.24 56.26 56.24 56.26 16.1K
13:46 56.26 56.26 56.24 56.25 38.4K
13:47 56.25 56.25 56.24 56.25 4.7K
13:48 56.25 56.25 56.25 56.25 8.9K
13:49 56.25 56.25 56.25 56.25 8.6K
13:50 56.25 56.25 56.24 56.25 3.8K
13:51 56.25 56.25 56.22 56.23 41.7K
13:52 56.23 56.23 56.23 56.23 3.6K
13:53 56.23 56.23 56.23 56.23 2.1K
13:54 56.23 56.23 56.22 56.23 8.6K
13:55 56.23 56.23 56.22 56.23 9.2K
13:56 56.23 56.23 56.23 56.23 22.2K
13:57 56.22 56.23 56.22 56.23 7.3K
13:58 56.23 56.23 56.22 56.23 9.4K
13:59 56.23 56.23 56.23 56.23 3.1K
14:00 56.22 56.24 56.22 56.24 18.5K
14:01 56.24 56.24 56.23 56.23 15.2K
14:02 56.23 56.23 56.21 56.21 19.2K
14:03 56.22 56.22 56.21 56.22 10.2K
14:04 56.22 56.23 56.22 56.23 43.8K
14:05 56.22 56.24 56.22 56.24 29.8K
14:06 56.24 56.24 56.24 56.24 10.7K
14:07 56.23 56.24 56.22 56.22 24.5K
14:08 56.22 56.23 56.21 56.21 22.5K
14:09 56.22 56.22 56.21 56.21 102.6K
14:10 56.22 56.22 56.22 56.22 16.5K
14:11 56.22 56.22 56.21 56.21 28.4K
14:12 56.21 56.21 56.20 56.21 11.7K
14:13 56.21 56.22 56.20 56.21 47.3K
14:14 56.22 56.22 56.21 56.22 3.2K
14:15 56.22 56.22 56.22 56.22 15.9K
14:16 56.22 56.23 56.21 56.23 23.1K
14:17 56.23 56.23 56.22 56.23 5.6K
14:18 56.23 56.23 56.21 56.21 306.3K
14:19 56.22 56.22 56.22 56.22 6.5K
14:20 56.22 56.23 56.22 56.22 36.5K
14:21 56.22 56.23 56.22 56.22 12.6K
14:22 56.23 56.23 56.21 56.22 24.4K
14:23 56.22 56.22 56.21 56.22 12.5K
14:24 56.21 56.22 56.21 56.22 4.2K
14:25 56.22 56.22 56.21 56.22 4.3K
14:26 56.22 56.22 56.20 56.22 25.0K
14:27 56.22 56.22 56.22 56.22 3.5K
14:28 56.22 56.22 56.21 56.22 5.6K
14:29 56.22 56.22 56.21 56.22 16.6K
14:30 56.22 56.22 56.21 56.21 23.9K
14:31 56.21 56.21 56.20 56.20 10.6K
14:32 56.20 56.21 56.19 56.20 83.3K
14:33 56.20 56.20 56.19 56.19 119.6K
14:34 56.19 56.20 56.19 56.19 50.7K
14:35 56.19 56.20 56.19 56.20 40.8K
14:36 56.19 56.20 56.19 56.20 25.3K
14:37 56.20 56.20 56.18 56.19 20.9K
14:38 56.18 56.18 56.18 56.18 5.5K
14:39 56.18 56.19 56.18 56.18 40.1K
14:40 56.17 56.18 56.17 56.18 4.8K
14:41 56.17 56.18 56.17 56.18 7.1K
14:42 56.18 56.19 56.18 56.19 28.6K
14:43 56.19 56.20 56.19 56.20 22.2K
14:44 56.20 56.20 56.18 56.19 92.2K
14:45 56.19 56.19 56.18 56.18 63.0K
14:46 56.19 56.19 56.18 56.18 10.9K
14:47 56.19 56.19 56.18 56.19 53.8K
14:48 56.19 56.19 56.16 56.16 19.3K
14:49 56.17 56.18 56.17 56.18 9.2K
14:50 56.17 56.17 56.15 56.15 17.2K
14:51 56.16 56.17 56.16 56.16 11.5K
14:52 56.16 56.17 56.15 56.16 40.7K
14:53 56.17 56.17 56.16 56.16 11.5K
14:54 56.17 56.18 56.16 56.18 23.9K
14:55 56.17 56.17 56.16 56.17 10.1K
14:56 56.17 56.17 56.16 56.17 21.0K
14:57 56.16 56.17 56.16 56.17 45.8K
14:58 56.16 56.17 56.16 56.17 24.9K
14:59 56.16 56.16 56.15 56.16 5.5K
15:00 56.15 56.17 56.15 56.17 31.5K
15:01 56.17 56.18 56.17 56.18 26.3K
15:02 56.17 56.18 56.17 56.17 42.2K
15:03 56.17 56.17 56.16 56.17 5.3K
15:04 56.17 56.18 56.17 56.18 34.9K
15:05 56.17 56.18 56.17 56.17 31.2K
15:06 56.17 56.18 56.17 56.17 51.3K
15:07 56.17 56.17 56.16 56.17 20.1K
15:08 56.16 56.17 56.16 56.16 35.7K
15:09 56.17 56.17 56.16 56.16 21.5K
15:10 56.16 56.17 56.16 56.17 26.4K
15:11 56.16 56.17 56.16 56.17 11.5K
15:12 56.17 56.17 56.16 56.17 80.1K
15:13 56.16 56.17 56.16 56.17 89.0K
15:14 56.17 56.18 56.17 56.17 19.6K
15:15 56.17 56.17 56.16 56.16 37.7K
15:16 56.16 56.16 56.15 56.15 21.7K
15:17 56.16 56.16 56.15 56.15 18.5K
15:18 56.15 56.16 56.15 56.16 42.2K
15:19 56.16 56.16 56.15 56.15 7.4K
15:20 56.16 56.16 56.14 56.14 16.8K
15:21 56.15 56.17 56.15 56.17 172.4K
15:22 56.17 56.17 56.16 56.16 24.5K
15:23 56.17 56.17 56.16 56.17 18.8K
15:24 56.17 56.17 56.15 56.17 40.6K
15:25 56.17 56.18 56.17 56.17 30.4K
15:26 56.16 56.17 56.16 56.17 7.3K
15:27 56.17 56.17 56.16 56.16 32.0K
15:28 56.16 56.17 56.16 56.17 46.2K
15:29 56.17 56.17 56.16 56.17 16.8K
15:30 56.17 56.17 56.17 56.17 8.4K
15:31 56.18 56.18 56.18 56.18 14.4K
15:32 56.18 56.18 56.17 56.17 26.3K
15:33 56.18 56.18 56.17 56.18 15.9K
15:34 56.18 56.18 56.17 56.17 43.8K
15:35 56.17 56.17 56.16 56.17 12.2K
15:36 56.17 56.17 56.17 56.17 31.7K
15:37 56.17 56.17 56.16 56.17 63.3K
15:38 56.16 56.17 56.16 56.16 35.0K
15:39 56.16 56.16 56.15 56.15 28.2K
15:40 56.14 56.15 56.14 56.15 97.5K
15:41 56.14 56.15 56.14 56.15 25.0K
15:42 56.15 56.16 56.14 56.15 24.1K
15:43 56.15 56.15 56.14 56.15 4.8K
15:44 56.15 56.15 56.14 56.15 70.3K
15:45 56.15 56.16 56.15 56.16 87.0K
15:46 56.16 56.16 56.15 56.16 15.4K
15:47 56.16 56.16 56.15 56.15 34.4K
15:48 56.15 56.15 56.14 56.15 4.9K
15:49 56.14 56.14 56.14 56.13 10.5K
15:50 56.13 56.13 56.11 56.13 47.1K
15:51 56.13 56.13 56.11 56.12 23.4K
15:52 56.13 56.13 56.12 56.13 22.6K
15:53 56.14 56.14 56.13 56.14 15.7K
15:54 56.13 56.14 56.12 56.13 18.2K
15:55 56.13 56.13 56.11 56.12 45.5K
15:56 56.13 56.13 56.12 56.12 87.2K
15:57 56.12 56.12 56.10 56.11 38.8K
15:58 56.11 56.11 56.10 56.10 65.2K
15:59 56.11 56.12 56.09 56.10 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available