Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.18 57.18 57.12 57.13 248.3K
09:31 57.14 57.17 57.14 57.16 15.7K
09:32 57.16 57.19 57.16 57.17 88.5K
09:33 57.17 57.18 57.17 57.17 27.7K
09:34 57.17 57.18 57.17 57.17 23.1K
09:35 57.17 57.18 57.16 57.16 307.7K
09:36 57.17 57.17 57.15 57.15 123.3K
09:37 57.15 57.15 57.12 57.14 614.8K
09:38 57.14 57.14 57.13 57.13 15.3K
09:39 57.12 57.12 57.11 57.12 21.1K
09:41 57.12 57.13 57.11 57.12 10.9K
09:42 57.13 57.13 57.12 57.13 7.7K
09:43 57.14 57.14 57.13 57.13 7.1K
09:44 57.13 57.13 57.13 57.13 7.4K
09:45 57.13 57.13 57.10 57.10 558.2K
09:46 57.10 57.10 57.09 57.10 27.9K
09:47 57.10 57.10 57.09 57.09 315.4K
09:48 57.10 57.11 57.10 57.11 30.9K
09:49 57.11 57.13 57.11 57.13 37.4K
09:50 57.13 57.15 57.13 57.14 8.8K
09:51 57.14 57.16 57.14 57.15 18.9K
09:52 57.15 57.15 57.15 57.15 9.7K
09:53 57.14 57.16 57.14 57.15 25.3K
09:54 57.15 57.15 57.14 57.15 61.1K
09:55 57.15 57.15 57.13 57.13 10.9K
09:56 57.13 57.14 57.13 57.14 81.4K
09:57 57.14 57.15 57.14 57.15 11.6K
09:58 57.14 57.15 57.13 57.14 19.0K
09:59 57.13 57.14 57.13 57.14 4.7K
10:00 57.14 57.15 57.12 57.12 22.4K
10:01 57.12 57.12 57.11 57.12 12.9K
10:02 57.10 57.11 57.09 57.09 84.3K
10:03 57.10 57.10 57.09 57.10 34.0K
10:04 57.10 57.10 57.09 57.09 21.2K
10:05 57.09 57.12 57.09 57.12 33.5K
10:06 57.12 57.13 57.12 57.12 22.4K
10:07 57.12 57.13 57.11 57.13 28.3K
10:08 57.13 57.13 57.12 57.12 3.9K
10:09 57.13 57.15 57.13 57.15 27.4K
10:10 57.13 57.14 57.13 57.13 68.2K
10:11 57.14 57.14 57.12 57.12 8.6K
10:12 57.13 57.14 57.12 57.14 5.5K
10:13 57.14 57.14 57.13 57.13 38.8K
10:14 57.13 57.14 57.13 57.14 48.7K
10:15 57.14 57.16 57.14 57.16 37.8K
10:16 57.16 57.16 57.16 57.16 5.1K
10:17 57.15 57.18 57.15 57.17 28.3K
10:18 57.17 57.17 57.15 57.16 18.8K
10:19 57.15 57.16 57.14 57.14 74.4K
10:20 57.14 57.15 57.13 57.15 18.2K
10:21 57.16 57.16 57.15 57.16 6.2K
10:22 57.16 57.16 57.15 57.16 11.4K
10:23 57.16 57.16 57.15 57.15 24.7K
10:24 57.14 57.15 57.14 57.15 19.4K
10:25 57.14 57.16 57.14 57.16 26.2K
10:26 57.16 57.16 57.15 57.15 33.0K
10:27 57.15 57.15 57.13 57.13 27.5K
10:28 57.12 57.12 57.11 57.12 19.4K
10:29 57.12 57.12 57.10 57.10 6.4K
10:30 57.10 57.10 57.07 57.08 30.7K
10:31 57.06 57.08 57.06 57.07 70.3K
10:32 57.07 57.07 57.06 57.07 6.8K
10:33 57.08 57.09 57.07 57.09 12.0K
10:34 57.09 57.09 57.08 57.09 5.8K
10:35 57.08 57.09 57.08 57.09 8.9K
10:36 57.10 57.10 57.08 57.09 56.1K
10:37 57.08 57.10 57.08 57.10 7.3K
10:38 57.09 57.09 57.08 57.08 21.6K
10:39 57.08 57.09 57.08 57.09 4.9K
10:40 57.10 57.10 57.09 57.10 1.4K
10:41 57.10 57.11 57.08 57.09 62.8K
10:42 57.08 57.09 57.08 57.08 30.2K
10:43 57.08 57.09 57.08 57.08 34.1K
10:44 57.08 57.08 57.08 57.08 6.6K
10:45 57.09 57.09 57.09 57.09 3.9K
10:46 57.09 57.09 57.08 57.09 9.2K
10:47 57.08 57.08 57.07 57.07 21.2K
10:48 57.06 57.07 57.05 57.06 25.2K
10:49 57.07 57.08 57.07 57.08 2.1K
10:50 57.08 57.08 57.06 57.06 31.5K
10:51 57.07 57.07 57.07 57.07 5.1K
10:52 57.07 57.07 57.05 57.06 15.6K
10:53 57.06 57.08 57.05 57.07 15.0K
10:54 57.06 57.08 57.06 57.08 14.0K
10:55 57.08 57.08 57.08 57.08 4.4K
10:56 57.08 57.08 57.07 57.07 5.1K
10:57 57.07 57.07 57.05 57.07 11.6K
10:58 57.07 57.07 57.06 57.07 2.9K
10:59 57.06 57.07 57.05 57.07 11.5K
11:00 57.06 57.07 57.06 57.07 7.3K
11:01 57.09 57.09 57.08 57.09 11.4K
11:02 57.08 57.10 57.08 57.10 2.7K
11:03 57.09 57.09 57.08 57.08 15.9K
11:04 57.09 57.10 57.09 57.10 6.5K
11:05 57.10 57.10 57.09 57.09 11.4K
11:06 57.09 57.10 57.07 57.07 11.4K
11:07 57.07 57.08 57.07 57.07 2.2K
11:08 57.09 57.09 57.08 57.09 16.4K
11:09 57.08 57.09 57.08 57.08 13.9K
11:10 57.07 57.08 57.05 57.05 3.9K
11:11 57.04 57.05 57.04 57.05 8.2K
11:12 57.06 57.06 57.05 57.05 11.4K
11:13 57.04 57.04 57.03 57.03 19.2K
11:14 57.02 57.03 57.02 57.02 7.1K
11:15 57.02 57.03 57.02 57.02 7.0K
11:16 57.03 57.03 57.02 57.03 101.2K
11:17 57.03 57.03 57.02 57.03 16.3K
11:18 57.03 57.03 57.01 57.03 10.1K
11:19 57.02 57.03 57.02 57.03 3.3K
11:20 57.03 57.03 57.01 57.01 4.2K
11:21 57.01 57.03 57.01 57.02 18.4K
11:22 57.02 57.03 57.02 57.03 5.6K
11:23 57.03 57.04 57.03 57.03 11.5K
11:24 57.03 57.03 57.03 57.03 17.8K
11:25 57.02 57.03 57.02 57.03 25.9K
11:26 57.03 57.04 57.02 57.04 15.9K
11:27 57.04 57.05 57.04 57.05 10.1K
11:28 57.05 57.05 57.05 57.05 13.6K
11:29 57.05 57.06 57.05 57.05 15.6K
11:30 57.06 57.06 57.06 57.06 22.0K
11:31 57.06 57.08 57.05 57.05 24.0K
11:32 57.06 57.06 57.06 57.06 26.0K
11:33 57.06 57.08 57.06 57.08 11.7K
11:34 57.08 57.09 57.06 57.06 18.2K
11:35 57.07 57.09 57.07 57.09 16.2K
11:36 57.09 57.09 57.08 57.08 8.3K
11:37 57.08 57.08 57.07 57.08 14.5K
11:38 57.07 57.07 57.03 57.03 28.5K
11:39 57.05 57.07 57.04 57.07 4.1K
11:40 57.08 57.08 57.07 57.08 13.2K
11:41 57.08 57.08 57.07 57.08 3.5K
11:42 57.07 57.09 57.07 57.09 36.5K
11:43 57.09 57.09 57.08 57.09 14.8K
11:44 57.09 57.09 57.08 57.09 3.3K
11:45 57.09 57.10 57.09 57.10 16.7K
11:46 57.10 57.12 57.10 57.11 14.5K
11:47 57.12 57.12 57.11 57.11 3.0K
11:48 57.11 57.11 57.09 57.11 33.0K
11:49 57.11 57.11 57.09 57.11 171.8K
11:50 57.11 57.11 57.11 57.11 115.2K
11:51 57.11 57.11 57.10 57.10 6.6K
11:52 57.10 57.10 57.08 57.09 23.1K
11:53 57.10 57.11 57.09 57.10 12.0K
11:54 57.10 57.10 57.09 57.09 8.6K
11:55 57.09 57.10 57.09 57.09 11.4K
11:56 57.10 57.12 57.10 57.11 22.5K
11:57 57.11 57.11 57.10 57.11 8.1K
11:58 57.12 57.12 57.12 57.12 5.4K
11:59 57.12 57.12 57.11 57.12 27.3K
12:00 57.11 57.12 57.11 57.12 16.7K
12:01 57.11 57.13 57.11 57.13 3.6K
12:02 57.13 57.14 57.13 57.13 2.5K
12:03 57.14 57.14 57.13 57.13 11.3K
12:04 57.13 57.13 57.13 57.13 1.2K
12:05 57.12 57.13 57.12 57.13 3.0K
12:06 57.12 57.14 57.12 57.14 19.4K
12:07 57.14 57.14 57.13 57.13 4.7K
12:08 57.14 57.14 57.13 57.14 17.9K
12:09 57.13 57.14 57.12 57.13 11.2K
12:10 57.12 57.14 57.12 57.13 9.2K
12:11 57.12 57.13 57.12 57.12 4.5K
12:12 57.13 57.13 57.12 57.13 14.9K
12:13 57.12 57.13 57.12 57.12 64.9K
12:14 57.12 57.13 57.12 57.12 2.4K
12:15 57.13 57.14 57.13 57.14 7.0K
12:16 57.14 57.14 57.14 57.14 13.9K
12:17 57.14 57.14 57.13 57.14 6.1K
12:18 57.13 57.14 57.13 57.13 29.4K
12:19 57.13 57.14 57.13 57.14 4.0K
12:20 57.14 57.14 57.12 57.13 8.9K
12:21 57.13 57.13 57.11 57.12 20.6K
12:22 57.11 57.12 57.11 57.12 21.6K
12:23 57.12 57.12 57.11 57.11 31.8K
12:24 57.12 57.13 57.11 57.13 11.8K
12:25 57.12 57.13 57.12 57.13 150.5K
12:26 57.13 57.14 57.13 57.13 12.7K
12:27 57.13 57.13 57.13 57.13 3.7K
12:28 57.13 57.13 57.13 57.12 1.3K
12:29 57.12 57.13 57.12 57.12 4.8K
12:30 57.12 57.13 57.11 57.13 15.9K
12:31 57.13 57.14 57.12 57.13 36.7K
12:32 57.14 57.14 57.13 57.14 17.3K
12:33 57.13 57.14 57.13 57.14 9.2K
12:34 57.13 57.14 57.13 57.13 34.5K
12:35 57.13 57.14 57.13 57.14 25.2K
12:36 57.14 57.15 57.14 57.14 6.6K
12:37 57.13 57.14 57.13 57.13 3.7K
12:38 57.13 57.14 57.13 57.14 4.9K
12:39 57.13 57.13 57.12 57.13 1.9K
12:40 57.14 57.14 57.14 57.14 12.0K
12:41 57.14 57.15 57.14 57.15 6.4K
12:42 57.14 57.15 57.13 57.13 21.4K
12:43 57.14 57.14 57.13 57.14 11.2K
12:44 57.14 57.15 57.14 57.15 8.4K
12:45 57.15 57.15 57.14 57.14 57.0K
12:46 57.13 57.15 57.13 57.15 2.7K
12:47 57.15 57.15 57.14 57.14 6.5K
12:48 57.14 57.16 57.14 57.15 18.4K
12:49 57.16 57.16 57.15 57.15 38.0K
12:50 57.16 57.16 57.14 57.14 11.1K
12:51 57.15 57.15 57.15 57.15 19.0K
12:52 57.15 57.16 57.15 57.15 29.1K
12:53 57.15 57.16 57.15 57.15 9.7K
12:54 57.15 57.16 57.14 57.15 23.0K
12:55 57.16 57.16 57.16 57.16 15.4K
12:56 57.16 57.16 57.15 57.15 22.5K
12:57 57.16 57.16 57.15 57.16 12.2K
12:58 57.16 57.16 57.15 57.16 8.7K
12:59 57.15 57.16 57.14 57.15 12.5K
13:00 57.15 57.15 57.15 57.15 8.1K
13:01 57.15 57.15 57.14 57.14 8.3K
13:02 57.15 57.16 57.15 57.16 16.9K
13:03 57.15 57.15 57.14 57.15 4.3K
13:04 57.16 57.16 57.15 57.15 9.2K
13:05 57.16 57.16 57.15 57.16 2.0K
13:06 57.15 57.17 57.15 57.16 18.6K
13:07 57.17 57.17 57.16 57.16 14.8K
13:08 57.16 57.18 57.16 57.18 21.7K
13:09 57.17 57.18 57.17 57.18 83.4K
13:10 57.18 57.18 57.17 57.17 4.8K
13:11 57.17 57.19 57.17 57.18 16.1K
13:12 57.17 57.18 57.17 57.18 13.3K
13:13 57.18 57.19 57.18 57.18 12.3K
13:14 57.19 57.19 57.18 57.18 4.6K
13:15 57.18 57.19 57.18 57.18 9.8K
13:16 57.19 57.19 57.18 57.19 9.1K
13:17 57.19 57.19 57.18 57.19 5.9K
13:18 57.19 57.21 57.19 57.21 9.8K
13:19 57.20 57.21 57.19 57.19 23.9K
13:20 57.20 57.21 57.19 57.21 4.7K
13:21 57.21 57.21 57.20 57.20 12.5K
13:22 57.19 57.20 57.19 57.20 1.9K
13:23 57.20 57.20 57.20 57.20 2.9K
13:24 57.20 57.21 57.20 57.21 13.6K
13:25 57.21 57.21 57.20 57.21 13.2K
13:26 57.20 57.21 57.20 57.21 9.2K
13:27 57.20 57.20 57.19 57.20 18.6K
13:28 57.19 57.20 57.19 57.20 6.8K
13:29 57.20 57.20 57.18 57.18 257.8K
13:30 57.19 57.20 57.19 57.19 30.0K
13:31 57.20 57.20 57.19 57.19 37.7K
13:32 57.19 57.19 57.17 57.17 30.7K
13:33 57.18 57.18 57.18 57.18 11.2K
13:34 57.18 57.18 57.18 57.18 17.8K
13:35 57.18 57.18 57.18 57.18 17.4K
13:36 57.17 57.18 57.17 57.17 33.7K
13:37 57.16 57.17 57.16 57.16 5.6K
13:38 57.17 57.18 57.17 57.18 19.9K
13:39 57.18 57.18 57.17 57.18 2.8K
13:40 57.18 57.19 57.18 57.19 16.9K
13:41 57.19 57.19 57.19 57.19 13.8K
13:42 57.19 57.19 57.18 57.19 9.7K
13:43 57.19 57.19 57.18 57.19 13.0K
13:44 57.19 57.19 57.18 57.18 19.8K
13:45 57.19 57.19 57.18 57.18 42.8K
13:46 57.19 57.20 57.19 57.19 12.7K
13:47 57.19 57.20 57.18 57.20 8.3K
13:48 57.19 57.20 57.19 57.20 10.0K
13:49 57.20 57.21 57.20 57.20 35.1K
13:50 57.21 57.22 57.21 57.21 14.2K
13:51 57.21 57.22 57.21 57.22 2.5K
13:52 57.21 57.22 57.21 57.21 9.6K
13:53 57.20 57.22 57.20 57.22 102.0K
13:54 57.22 57.22 57.21 57.21 8.8K
13:55 57.21 57.21 57.20 57.20 21.5K
13:56 57.21 57.21 57.19 57.20 13.9K
13:57 57.20 57.21 57.20 57.21 11.6K
13:58 57.21 57.21 57.21 57.21 8.2K
13:59 57.21 57.21 57.20 57.20 7.9K
14:00 57.21 57.23 57.20 57.23 28.3K
14:01 57.23 57.23 57.22 57.22 8.5K
14:02 57.23 57.23 57.21 57.22 13.6K
14:03 57.22 57.23 57.22 57.23 8.8K
14:04 57.23 57.24 57.22 57.24 16.1K
14:05 57.24 57.24 57.23 57.24 16.5K
14:06 57.23 57.24 57.23 57.24 12.5K
14:07 57.23 57.26 57.23 57.25 25.5K
14:08 57.26 57.27 57.26 57.26 13.2K
14:09 57.26 57.27 57.26 57.26 20.9K
14:10 57.26 57.26 57.25 57.25 25.9K
14:11 57.25 57.26 57.24 57.26 12.3K
14:12 57.26 57.27 57.25 57.27 4.8K
14:13 57.27 57.28 57.25 57.25 10.9K
14:14 57.26 57.27 57.26 57.27 6.5K
14:15 57.26 57.27 57.26 57.27 6.6K
14:16 57.26 57.26 57.26 57.26 11.3K
14:17 57.25 57.25 57.24 57.25 11.4K
14:18 57.25 57.25 57.24 57.24 19.8K
14:19 57.24 57.26 57.24 57.26 29.9K
14:20 57.26 57.26 57.26 57.26 28.8K
14:21 57.26 57.26 57.24 57.26 8.5K
14:22 57.26 57.26 57.26 57.26 3.5K
14:23 57.26 57.27 57.26 57.27 6.0K
14:24 57.26 57.26 57.25 57.25 10.3K
14:25 57.26 57.26 57.25 57.25 12.5K
14:26 57.25 57.26 57.24 57.26 12.5K
14:27 57.26 57.26 57.25 57.25 6.7K
14:28 57.25 57.25 57.24 57.25 1.2K
14:29 57.24 57.25 57.24 57.25 3.8K
14:30 57.25 57.25 57.24 57.24 4.7K
14:31 57.25 57.26 57.25 57.26 23.4K
14:32 57.26 57.26 57.26 57.25 6.5K
14:33 57.26 57.26 57.25 57.25 9.2K
14:34 57.25 57.26 57.25 57.26 6.7K
14:35 57.26 57.26 57.25 57.26 18.9K
14:36 57.26 57.26 57.25 57.25 14.9K
14:37 57.26 57.26 57.25 57.26 3.6K
14:38 57.26 57.26 57.25 57.25 18.0K
14:39 57.26 57.26 57.25 57.26 6.2K
14:40 57.25 57.25 57.23 57.23 17.3K
14:41 57.24 57.24 57.24 57.24 3.9K
14:42 57.24 57.24 57.23 57.24 3.1K
14:43 57.23 57.23 57.22 57.22 6.2K
14:44 57.22 57.23 57.22 57.23 4.5K
14:45 57.23 57.24 57.22 57.24 30.5K
14:46 57.24 57.24 57.23 57.24 7.1K
14:47 57.24 57.25 57.23 57.25 14.7K
14:48 57.24 57.25 57.24 57.25 5.7K
14:49 57.25 57.25 57.24 57.24 14.1K
14:50 57.23 57.24 57.23 57.24 5.6K
14:51 57.24 57.25 57.23 57.25 16.8K
14:52 57.25 57.25 57.25 57.25 2.7K
14:53 57.24 57.25 57.24 57.24 11.4K
14:54 57.25 57.25 57.24 57.25 13.8K
14:55 57.25 57.26 57.24 57.25 14.6K
14:56 57.26 57.26 57.25 57.25 11.3K
14:57 57.26 57.27 57.25 57.27 6.9K
14:58 57.27 57.28 57.26 57.27 29.5K
14:59 57.28 57.28 57.26 57.26 9.8K
15:00 57.27 57.27 57.27 57.26 4.2K
15:01 57.27 57.28 57.27 57.28 13.0K
15:02 57.27 57.28 57.27 57.27 18.9K
15:03 57.27 57.27 57.26 57.26 16.2K
15:04 57.26 57.28 57.26 57.28 20.3K
15:05 57.28 57.28 57.27 57.27 54.7K
15:06 57.26 57.27 57.26 57.27 17.5K
15:07 57.27 57.28 57.27 57.28 21.0K
15:08 57.28 57.28 57.27 57.27 5.4K
15:09 57.28 57.28 57.26 57.26 21.1K
15:10 57.27 57.27 57.26 57.26 17.6K
15:11 57.27 57.27 57.27 57.27 4.7K
15:12 57.27 57.28 57.27 57.28 27.9K
15:13 57.27 57.28 57.27 57.28 54.5K
15:14 57.28 57.28 57.27 57.28 5.5K
15:15 57.27 57.28 57.27 57.28 11.2K
15:16 57.28 57.28 57.27 57.27 12.4K
15:17 57.27 57.28 57.27 57.28 11.2K
15:18 57.27 57.28 57.27 57.27 14.8K
15:19 57.28 57.28 57.28 57.28 3.7K
15:20 57.28 57.30 57.27 57.30 36.3K
15:21 57.30 57.31 57.29 57.31 14.4K
15:22 57.31 57.31 57.30 57.30 10.2K
15:23 57.31 57.31 57.29 57.30 29.3K
15:24 57.30 57.30 57.29 57.29 12.7K
15:25 57.29 57.30 57.29 57.30 25.5K
15:26 57.30 57.30 57.29 57.30 27.6K
15:27 57.30 57.31 57.29 57.30 33.0K
15:28 57.31 57.31 57.30 57.31 3.5K
15:29 57.31 57.31 57.31 57.31 7.9K
15:30 57.30 57.31 57.30 57.30 4.8K
15:31 57.31 57.31 57.31 57.31 6.5K
15:32 57.31 57.31 57.30 57.30 17.6K
15:33 57.30 57.31 57.30 57.31 6.3K
15:34 57.31 57.31 57.31 57.31 13.5K
15:35 57.31 57.31 57.30 57.30 17.2K
15:36 57.31 57.31 57.31 57.31 8.2K
15:37 57.31 57.32 57.31 57.32 54.6K
15:38 57.32 57.32 57.31 57.31 10.1K
15:39 57.31 57.32 57.31 57.31 7.4K
15:40 57.32 57.32 57.32 57.32 6.7K
15:41 57.31 57.32 57.31 57.32 17.9K
15:42 57.32 57.32 57.31 57.32 8.9K
15:43 57.31 57.32 57.31 57.32 9.3K
15:44 57.32 57.32 57.31 57.32 4.5K
15:45 57.31 57.33 57.31 57.33 11.4K
15:46 57.33 57.33 57.31 57.32 32.4K
15:47 57.32 57.32 57.31 57.32 10.0K
15:48 57.31 57.32 57.31 57.31 17.2K
15:49 57.32 57.32 57.31 57.31 5.5K
15:50 57.32 57.32 57.31 57.31 99.9K
15:51 57.31 57.31 57.30 57.30 4.9K
15:52 57.31 57.31 57.30 57.31 9.0K
15:53 57.31 57.31 57.30 57.31 19.9K
15:54 57.30 57.32 57.30 57.32 38.2K
15:55 57.32 57.32 57.31 57.31 39.7K
15:56 57.30 57.32 57.30 57.32 13.9K
15:57 57.31 57.31 57.31 57.30 20.6K
15:58 57.31 57.32 57.30 57.32 27.0K
15:59 57.31 57.31 57.30 57.31 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available