Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 57.22 57.17 57.17 143.8K
09:31 57.17 57.18 57.16 57.18 8.9K
09:32 57.16 57.18 57.16 57.17 9.6K
09:33 57.17 57.18 57.17 57.17 18.0K
09:34 57.16 57.18 57.16 57.18 5.3K
09:35 57.17 57.18 57.17 57.18 12.2K
09:36 57.18 57.18 57.16 57.17 8.4K
09:37 57.17 57.18 57.15 57.16 418.4K
09:38 57.16 57.17 57.16 57.16 34.7K
09:39 57.18 57.19 57.18 57.19 1.4K
09:40 57.21 57.21 57.21 57.21 2.0K
09:41 57.22 57.22 57.21 57.21 8.9K
09:42 57.21 57.21 57.20 57.20 12.1K
09:43 57.19 57.20 57.17 57.18 11.4K
09:44 57.18 57.20 57.18 57.20 2.3K
09:45 57.20 57.20 57.18 57.19 14.6K
09:46 57.19 57.21 57.19 57.21 11.5K
09:47 57.21 57.21 57.19 57.19 19.2K
09:48 57.20 57.20 57.19 57.20 8.9K
09:49 57.19 57.21 57.19 57.21 30.1K
09:50 57.21 57.22 57.21 57.21 99.1K
09:51 57.21 57.21 57.20 57.20 25.7K
09:52 57.20 57.22 57.20 57.22 29.6K
09:53 57.22 57.22 57.22 57.22 40.1K
09:54 57.21 57.21 57.20 57.21 4.5K
09:55 57.21 57.21 57.20 57.20 12.6K
09:56 57.20 57.20 57.19 57.20 6.8K
09:57 57.20 57.21 57.20 57.21 61.5K
09:58 57.20 57.20 57.20 57.20 17.5K
09:59 57.20 57.20 57.20 57.20 4.6K
10:00 57.21 57.21 57.19 57.20 52.1K
10:01 57.18 57.18 57.16 57.16 32.7K
10:02 57.15 57.16 57.14 57.16 35.8K
10:03 57.17 57.17 57.15 57.15 33.3K
10:04 57.16 57.16 57.13 57.13 27.6K
10:05 57.13 57.15 57.13 57.14 15.8K
10:06 57.15 57.16 57.15 57.15 22.2K
10:07 57.15 57.15 57.13 57.12 49.2K
10:08 57.13 57.14 57.11 57.11 66.9K
10:09 57.12 57.12 57.11 57.11 12.0K
10:10 57.12 57.12 57.11 57.12 6.7K
10:11 57.12 57.13 57.11 57.12 33.2K
10:12 57.12 57.13 57.12 57.12 55.1K
10:13 57.14 57.15 57.14 57.14 73.9K
10:14 57.13 57.14 57.13 57.13 30.1K
10:15 57.14 57.15 57.14 57.15 40.8K
10:16 57.16 57.16 57.12 57.13 20.2K
10:17 57.13 57.13 57.11 57.12 30.1K
10:18 57.12 57.14 57.11 57.14 49.2K
10:19 57.13 57.15 57.13 57.15 25.1K
10:20 57.15 57.15 57.15 57.15 56.7K
10:21 57.15 57.15 57.14 57.15 12.5K
10:22 57.15 57.15 57.14 57.15 38.0K
10:23 57.17 57.18 57.17 57.18 6.1K
10:24 57.18 57.19 57.18 57.18 11.1K
10:25 57.19 57.19 57.17 57.18 34.9K
10:26 57.19 57.19 57.17 57.17 9.1K
10:27 57.16 57.17 57.15 57.17 8.2K
10:28 57.18 57.18 57.17 57.18 32.5K
10:29 57.17 57.19 57.17 57.17 33.1K
10:30 57.17 57.17 57.16 57.17 19.5K
10:31 57.17 57.19 57.17 57.19 94.2K
10:32 57.18 57.21 57.18 57.20 38.7K
10:33 57.19 57.19 57.17 57.17 25.7K
10:34 57.18 57.18 57.17 57.17 12.6K
10:35 57.19 57.20 57.19 57.20 18.0K
10:36 57.20 57.21 57.20 57.20 51.3K
10:37 57.19 57.19 57.19 57.19 8.9K
10:38 57.17 57.21 57.17 57.20 36.0K
10:39 57.20 57.22 57.20 57.22 11.1K
10:40 57.21 57.22 57.21 57.22 29.1K
10:41 57.22 57.22 57.20 57.20 13.3K
10:42 57.21 57.21 57.19 57.19 39.0K
10:43 57.18 57.19 57.17 57.18 22.3K
10:44 57.16 57.16 57.15 57.15 7.8K
10:45 57.14 57.14 57.12 57.12 17.1K
10:46 57.13 57.14 57.13 57.13 21.1K
10:47 57.13 57.13 57.11 57.12 15.4K
10:48 57.12 57.12 57.11 57.11 12.9K
10:49 57.12 57.12 57.10 57.10 30.6K
10:50 57.11 57.11 57.09 57.09 13.3K
10:51 57.10 57.10 57.09 57.09 8.9K
10:52 57.07 57.07 57.06 57.06 13.0K
10:53 57.05 57.06 57.04 57.04 49.2K
10:54 57.05 57.06 57.04 57.04 11.0K
10:55 57.04 57.06 57.04 57.05 19.9K
10:56 57.04 57.05 57.04 57.05 6.5K
10:57 57.05 57.06 57.04 57.04 26.6K
10:58 57.04 57.06 57.04 57.06 7.6K
10:59 57.05 57.05 57.04 57.04 19.5K
11:00 57.04 57.05 57.04 57.04 117.7K
11:01 57.05 57.06 57.05 57.05 37.6K
11:02 57.05 57.05 57.03 57.04 32.4K
11:03 57.04 57.04 57.03 57.04 32.9K
11:04 57.04 57.05 57.04 57.05 34.6K
11:05 57.06 57.06 57.05 57.05 21.6K
11:06 57.06 57.06 57.05 57.06 32.2K
11:07 57.06 57.06 57.04 57.04 18.3K
11:08 57.05 57.07 57.05 57.06 71.0K
11:09 57.06 57.06 57.05 57.06 33.8K
11:10 57.06 57.06 57.05 57.05 4.5K
11:11 57.05 57.08 57.04 57.08 20.8K
11:12 57.07 57.08 57.07 57.07 34.4K
11:13 57.07 57.09 57.07 57.08 21.6K
11:14 57.09 57.09 57.07 57.07 12.0K
11:15 57.08 57.08 57.06 57.06 36.5K
11:16 57.07 57.08 57.07 57.08 26.1K
11:17 57.07 57.07 57.06 57.06 21.4K
11:18 57.07 57.09 57.07 57.08 52.9K
11:19 57.08 57.08 57.07 57.07 76.2K
11:20 57.07 57.07 57.05 57.07 44.6K
11:21 57.07 57.07 57.05 57.05 51.4K
11:22 57.05 57.05 57.03 57.04 3.7K
11:23 57.04 57.06 57.04 57.06 25.3K
11:24 57.07 57.07 57.05 57.05 25.5K
11:25 57.06 57.06 57.04 57.04 15.9K
11:26 57.03 57.05 57.03 57.04 18.9K
11:27 57.04 57.05 57.03 57.03 10.4K
11:28 57.04 57.05 57.04 57.04 31.8K
11:29 57.04 57.05 57.03 57.05 92.5K
11:30 57.05 57.08 57.05 57.07 67.6K
11:31 57.07 57.07 57.04 57.05 5.4K
11:32 57.04 57.06 57.04 57.05 8.6K
11:33 57.07 57.07 57.06 57.07 148.2K
11:34 57.06 57.06 57.04 57.06 41.2K
11:35 57.05 57.06 57.04 57.06 20.0K
11:36 57.06 57.07 57.05 57.06 12.5K
11:37 57.07 57.07 57.06 57.06 39.7K
11:38 57.06 57.08 57.05 57.07 23.8K
11:39 57.08 57.08 57.06 57.06 5.1K
11:40 57.07 57.09 57.07 57.08 7.5K
11:41 57.07 57.07 57.05 57.05 42.3K
11:42 57.05 57.07 57.05 57.07 18.8K
11:43 57.06 57.07 57.05 57.07 27.7K
11:44 57.06 57.08 57.06 57.07 31.8K
11:45 57.07 57.11 57.07 57.11 38.4K
11:46 57.11 57.12 57.11 57.12 8.0K
11:47 57.11 57.13 57.11 57.12 32.2K
11:48 57.13 57.13 57.12 57.13 5.5K
11:49 57.13 57.15 57.13 57.15 147.2K
11:50 57.15 57.17 57.14 57.16 21.1K
11:51 57.17 57.18 57.17 57.17 56.3K
11:52 57.16 57.16 57.14 57.14 41.1K
11:53 57.15 57.16 57.14 57.15 59.0K
11:54 57.16 57.16 57.13 57.13 76.5K
11:55 57.14 57.14 57.13 57.13 12.6K
11:56 57.13 57.14 57.12 57.12 49.2K
11:57 57.11 57.11 57.10 57.11 6.6K
11:58 57.11 57.12 57.11 57.12 21.4K
11:59 57.12 57.12 57.11 57.12 2.5K
12:00 57.13 57.13 57.12 57.12 39.2K
12:01 57.12 57.12 57.11 57.11 4.0K
12:02 57.13 57.13 57.11 57.12 27.7K
12:03 57.12 57.12 57.10 57.10 24.7K
12:04 57.11 57.12 57.09 57.12 36.0K
12:05 57.11 57.13 57.11 57.13 4.7K
12:06 57.13 57.13 57.13 57.13 3.6K
12:07 57.13 57.13 57.10 57.10 30.1K
12:08 57.11 57.11 57.10 57.11 24.1K
12:09 57.11 57.12 57.10 57.10 20.7K
12:10 57.11 57.11 57.10 57.10 26.1K
12:11 57.10 57.11 57.08 57.09 77.3K
12:12 57.10 57.11 57.09 57.10 27.9K
12:13 57.10 57.10 57.09 57.10 26.2K
12:14 57.11 57.12 57.11 57.12 11.8K
12:15 57.12 57.14 57.11 57.13 20.6K
12:16 57.14 57.15 57.14 57.14 40.0K
12:17 57.15 57.15 57.13 57.15 23.0K
12:18 57.14 57.14 57.14 57.14 1.1K
12:19 57.14 57.14 57.14 57.13 20.3K
12:20 57.13 57.14 57.12 57.12 20.7K
12:21 57.13 57.13 57.12 57.12 0.8K
12:22 57.13 57.13 57.12 57.12 11.7K
12:23 57.13 57.14 57.13 57.14 58.4K
12:24 57.13 57.13 57.12 57.12 20.8K
12:25 57.13 57.13 57.13 57.13 4.9K
12:26 57.11 57.15 57.11 57.15 34.7K
12:27 57.14 57.14 57.13 57.13 92.5K
12:28 57.13 57.14 57.12 57.13 18.7K
12:29 57.13 57.13 57.13 57.13 3.9K
12:30 57.14 57.14 57.13 57.13 13.7K
12:31 57.14 57.14 57.14 57.13 2.1K
12:32 57.14 57.14 57.13 57.13 29.2K
12:33 57.13 57.13 57.12 57.13 25.3K
12:34 57.12 57.12 57.12 57.12 3.3K
12:35 57.12 57.12 57.10 57.11 30.1K
12:36 57.12 57.12 57.10 57.12 43.1K
12:37 57.11 57.12 57.11 57.11 14.3K
12:38 57.10 57.12 57.10 57.11 35.1K
12:39 57.10 57.10 57.10 57.10 13.2K
12:40 57.11 57.12 57.11 57.11 43.6K
12:41 57.11 57.13 57.11 57.12 21.5K
12:42 57.13 57.13 57.12 57.12 9.7K
12:43 57.13 57.14 57.11 57.14 24.2K
12:44 57.14 57.14 57.13 57.13 10.5K
12:45 57.14 57.15 57.14 57.14 32.4K
12:46 57.15 57.16 57.14 57.15 70.5K
12:47 57.16 57.16 57.15 57.15 8.2K
12:48 57.15 57.15 57.14 57.15 25.6K
12:49 57.14 57.14 57.12 57.13 14.6K
12:50 57.13 57.14 57.13 57.13 5.6K
12:51 57.14 57.14 57.13 57.13 15.6K
12:52 57.12 57.13 57.12 57.13 89.6K
12:53 57.13 57.14 57.12 57.14 39.2K
12:54 57.15 57.15 57.13 57.13 23.6K
12:55 57.14 57.14 57.13 57.13 1.5K
12:56 57.13 57.14 57.13 57.13 3.3K
12:57 57.13 57.15 57.13 57.15 13.8K
12:58 57.15 57.15 57.14 57.15 259.4K
12:59 57.15 57.15 57.14 57.15 27.3K
13:00 57.14 57.14 57.13 57.14 28.7K
13:01 57.14 57.15 57.14 57.15 3.2K
13:02 57.17 57.17 57.15 57.16 66.2K
13:03 57.16 57.17 57.16 57.17 2.2K
13:04 57.17 57.17 57.16 57.16 14.6K
13:05 57.17 57.17 57.16 57.16 4.9K
13:06 57.15 57.17 57.15 57.17 5.3K
13:07 57.17 57.18 57.17 57.18 33.6K
13:08 57.17 57.18 57.17 57.17 22.5K
13:09 57.17 57.17 57.16 57.17 10.4K
13:10 57.17 57.18 57.17 57.18 7.4K
13:11 57.18 57.19 57.17 57.18 17.2K
13:12 57.17 57.18 57.17 57.18 3.3K
13:13 57.18 57.19 57.18 57.19 12.5K
13:14 57.18 57.19 57.18 57.18 4.5K
13:15 57.19 57.20 57.18 57.19 16.5K
13:16 57.20 57.21 57.20 57.21 11.7K
13:17 57.21 57.22 57.20 57.22 6.1K
13:18 57.22 57.22 57.21 57.22 10.1K
13:19 57.20 57.21 57.20 57.21 23.8K
13:20 57.21 57.21 57.19 57.20 15.2K
13:21 57.20 57.20 57.19 57.20 11.3K
13:22 57.20 57.21 57.20 57.20 10.2K
13:23 57.20 57.21 57.20 57.21 13.2K
13:24 57.21 57.21 57.19 57.20 8.8K
13:25 57.20 57.20 57.19 57.20 19.2K
13:26 57.20 57.20 57.20 57.20 6.0K
13:27 57.20 57.20 57.19 57.19 6.8K
13:28 57.19 57.21 57.19 57.19 176.3K
13:29 57.19 57.20 57.19 57.19 5.8K
13:30 57.19 57.20 57.18 57.20 12.8K
13:31 57.20 57.20 57.18 57.19 10.5K
13:32 57.19 57.19 57.18 57.19 17.0K
13:33 57.18 57.19 57.18 57.19 10.4K
13:34 57.19 57.19 57.18 57.19 13.3K
13:35 57.18 57.18 57.17 57.18 4.7K
13:36 57.18 57.18 57.18 57.18 9.9K
13:37 57.19 57.19 57.17 57.18 16.9K
13:38 57.16 57.16 57.13 57.16 54.4K
13:39 57.16 57.16 57.15 57.16 10.0K
13:40 57.15 57.15 57.15 57.15 7.9K
13:41 57.15 57.16 57.14 57.14 32.4K
13:42 57.14 57.14 57.13 57.14 17.7K
13:43 57.14 57.14 57.11 57.13 7.9K
13:44 57.12 57.13 57.12 57.13 4.7K
13:45 57.13 57.14 57.12 57.14 10.1K
13:46 57.14 57.14 57.12 57.12 26.4K
13:47 57.12 57.13 57.11 57.13 12.6K
13:48 57.13 57.13 57.12 57.12 49.1K
13:49 57.13 57.13 57.11 57.11 4.7K
13:50 57.11 57.12 57.10 57.10 11.6K
13:51 57.10 57.12 57.10 57.12 5.4K
13:52 57.12 57.13 57.12 57.12 17.8K
13:53 57.12 57.12 57.10 57.12 31.8K
13:54 57.13 57.13 57.12 57.13 2.8K
13:55 57.13 57.14 57.12 57.13 9.7K
13:56 57.14 57.14 57.12 57.13 34.7K
13:57 57.14 57.14 57.13 57.13 10.6K
13:58 57.13 57.13 57.12 57.12 4.9K
13:59 57.12 57.13 57.12 57.12 4.5K
14:00 57.13 57.13 57.13 57.13 3.6K
14:01 57.14 57.15 57.13 57.15 21.8K
14:02 57.15 57.15 57.13 57.13 8.8K
14:03 57.14 57.14 57.12 57.13 16.7K
14:04 57.13 57.14 57.12 57.14 40.4K
14:05 57.14 57.14 57.13 57.14 60.0K
14:06 57.14 57.14 57.13 57.13 7.5K
14:07 57.13 57.13 57.13 57.12 13.7K
14:08 57.13 57.13 57.13 57.13 3.1K
14:09 57.13 57.13 57.11 57.11 19.5K
14:10 57.11 57.12 57.10 57.12 18.8K
14:11 57.11 57.12 57.11 57.11 4.4K
14:12 57.12 57.12 57.11 57.12 9.5K
14:13 57.12 57.12 57.11 57.12 5.0K
14:14 57.12 57.12 57.12 57.12 5.5K
14:15 57.12 57.13 57.12 57.13 16.2K
14:16 57.13 57.14 57.12 57.14 65.0K
14:17 57.13 57.15 57.13 57.15 8.6K
14:18 57.15 57.15 57.14 57.14 9.9K
14:19 57.15 57.15 57.13 57.13 8.5K
14:20 57.14 57.15 57.14 57.13 17.8K
14:21 57.13 57.13 57.12 57.13 3.5K
14:22 57.13 57.13 57.13 57.13 24.9K
14:23 57.13 57.13 57.11 57.12 5.7K
14:24 57.12 57.12 57.11 57.11 13.4K
14:25 57.11 57.12 57.11 57.11 4.9K
14:26 57.12 57.12 57.11 57.11 10.5K
14:27 57.12 57.12 57.11 57.11 5.9K
14:28 57.13 57.13 57.12 57.12 6.5K
14:29 57.12 57.12 57.12 57.12 10.6K
14:30 57.13 57.14 57.13 57.14 3.8K
14:31 57.13 57.15 57.13 57.15 14.1K
14:32 57.15 57.16 57.15 57.16 7.2K
14:33 57.15 57.16 57.15 57.15 2.6K
14:34 57.16 57.16 57.14 57.14 15.9K
14:35 57.14 57.15 57.14 57.14 16.6K
14:36 57.15 57.15 57.15 57.15 8.1K
14:37 57.15 57.16 57.15 57.15 7.2K
14:38 57.16 57.16 57.15 57.16 7.4K
14:39 57.16 57.17 57.15 57.16 17.3K
14:40 57.17 57.18 57.16 57.17 6.7K
14:41 57.18 57.18 57.17 57.17 13.5K
14:42 57.17 57.17 57.16 57.17 11.7K
14:43 57.17 57.18 57.16 57.18 44.2K
14:44 57.18 57.18 57.17 57.18 18.4K
14:45 57.18 57.18 57.17 57.17 18.9K
14:46 57.17 57.18 57.17 57.17 6.0K
14:47 57.18 57.18 57.16 57.17 24.8K
14:48 57.17 57.17 57.16 57.17 6.6K
14:49 57.17 57.17 57.16 57.16 21.3K
14:50 57.17 57.17 57.16 57.16 7.7K
14:51 57.16 57.17 57.15 57.15 19.3K
14:52 57.16 57.16 57.16 57.15 6.1K
14:53 57.16 57.16 57.16 57.16 10.6K
14:54 57.16 57.16 57.15 57.15 7.8K
14:55 57.16 57.16 57.16 57.16 19.1K
14:56 57.15 57.16 57.14 57.15 28.8K
14:57 57.14 57.16 57.14 57.16 27.5K
14:58 57.16 57.16 57.15 57.16 7.2K
14:59 57.16 57.17 57.16 57.17 34.8K
15:00 57.17 57.17 57.16 57.16 11.0K
15:01 57.16 57.17 57.15 57.17 13.7K
15:02 57.17 57.17 57.17 57.17 2.7K
15:03 57.16 57.17 57.15 57.16 15.9K
15:04 57.16 57.16 57.15 57.16 9.0K
15:05 57.16 57.17 57.16 57.17 33.1K
15:06 57.16 57.17 57.16 57.17 18.3K
15:07 57.17 57.18 57.16 57.18 10.1K
15:08 57.18 57.18 57.17 57.18 20.6K
15:09 57.18 57.18 57.17 57.18 13.4K
15:10 57.17 57.18 57.17 57.17 7.4K
15:11 57.17 57.18 57.16 57.16 18.5K
15:12 57.16 57.17 57.16 57.17 10.2K
15:13 57.17 57.18 57.16 57.18 13.1K
15:14 57.18 57.19 57.18 57.19 9.3K
15:15 57.19 57.19 57.17 57.18 17.2K
15:16 57.18 57.18 57.18 57.18 12.6K
15:17 57.17 57.18 57.17 57.17 34.8K
15:18 57.17 57.17 57.16 57.17 20.6K
15:19 57.17 57.18 57.17 57.18 18.4K
15:20 57.17 57.18 57.17 57.18 17.9K
15:21 57.17 57.19 57.17 57.18 43.5K
15:22 57.18 57.18 57.18 57.18 6.5K
15:23 57.17 57.18 57.17 57.18 11.1K
15:24 57.17 57.18 57.17 57.18 2.0K
15:25 57.17 57.18 57.17 57.18 7.5K
15:26 57.18 57.18 57.17 57.18 12.2K
15:27 57.17 57.18 57.17 57.17 7.2K
15:28 57.17 57.17 57.16 57.17 10.5K
15:29 57.17 57.17 57.16 57.17 13.1K
15:30 57.16 57.17 57.16 57.17 13.0K
15:31 57.17 57.17 57.16 57.16 18.9K
15:32 57.16 57.16 57.15 57.15 7.7K
15:33 57.16 57.16 57.15 57.15 9.7K
15:34 57.16 57.16 57.14 57.14 24.7K
15:35 57.14 57.14 57.12 57.13 24.2K
15:36 57.13 57.13 57.12 57.12 10.6K
15:37 57.12 57.13 57.11 57.11 41.4K
15:38 57.12 57.12 57.11 57.11 48.6K
15:39 57.11 57.11 57.09 57.09 21.8K
15:40 57.10 57.10 57.09 57.10 9.0K
15:41 57.10 57.11 57.10 57.11 7.6K
15:42 57.11 57.11 57.09 57.10 17.5K
15:43 57.10 57.10 57.09 57.09 5.8K
15:44 57.10 57.11 57.09 57.11 17.7K
15:45 57.11 57.12 57.11 57.12 34.8K
15:46 57.12 57.12 57.11 57.12 8.4K
15:47 57.11 57.13 57.11 57.12 10.4K
15:48 57.13 57.13 57.12 57.13 15.2K
15:49 57.13 57.13 57.13 57.13 6.1K
15:50 57.14 57.14 57.12 57.14 69.5K
15:51 57.14 57.14 57.13 57.14 6.6K
15:52 57.13 57.14 57.13 57.13 52.5K
15:53 57.13 57.15 57.13 57.15 38.7K
15:54 57.15 57.15 57.14 57.14 1,044.9K
15:55 57.14 57.15 57.14 57.14 206.6K
15:56 57.14 57.14 57.13 57.14 42.6K
15:57 57.15 57.15 57.13 57.13 399.0K
15:58 57.14 57.14 57.13 57.13 54.0K
15:59 57.12 57.14 57.12 57.14 709.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available