Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.94 57.94 57.91 57.91 124.5K
09:31 57.92 57.93 57.91 57.93 5.0K
09:32 57.92 57.93 57.91 57.92 6.9K
09:33 57.91 57.92 57.91 57.92 24.9K
09:34 57.91 57.94 57.91 57.91 33.6K
09:35 57.91 57.92 57.91 57.92 64.0K
09:36 57.93 57.93 57.93 57.93 8.6K
09:37 57.93 57.93 57.92 57.93 4.3K
09:38 57.91 57.91 57.90 57.90 5.8K
09:39 57.91 57.92 57.89 57.92 27.6K
09:40 57.92 57.92 57.92 57.92 11.7K
09:41 57.92 57.92 57.91 57.92 8.9K
09:42 57.90 57.91 57.88 57.88 3.4K
09:43 57.87 57.88 57.87 57.88 68.0K
09:44 57.89 57.91 57.88 57.91 38.3K
09:45 57.90 57.90 57.88 57.88 43.8K
09:46 57.88 57.88 57.86 57.86 3.7K
09:47 57.86 57.88 57.86 57.87 13.4K
09:48 57.87 57.87 57.85 57.85 14.7K
09:49 57.85 57.86 57.85 57.86 11.0K
09:50 57.86 57.87 57.86 57.87 11.7K
09:51 57.87 57.87 57.86 57.87 10.2K
09:52 57.87 57.87 57.85 57.87 5.7K
09:53 57.86 57.86 57.84 57.84 56.9K
09:54 57.83 57.83 57.82 57.83 29.7K
09:55 57.81 57.83 57.81 57.83 88.2K
09:56 57.83 57.83 57.82 57.82 40.9K
09:57 57.83 57.83 57.82 57.83 20.5K
09:58 57.83 57.83 57.81 57.81 12.4K
09:59 57.81 57.82 57.81 57.82 5.9K
10:00 57.82 57.84 57.82 57.82 11.2K
10:01 57.82 57.82 57.77 57.78 42.3K
10:02 57.78 57.78 57.75 57.75 22.1K
10:03 57.74 57.75 57.73 57.74 15.9K
10:04 57.74 57.74 57.72 57.74 22.1K
10:05 57.73 57.74 57.71 57.72 39.5K
10:06 57.72 57.76 57.72 57.75 10.1K
10:07 57.74 57.75 57.71 57.71 24.4K
10:08 57.70 57.70 57.65 57.66 104.5K
10:09 57.67 57.69 57.66 57.66 31.8K
10:10 57.66 57.66 57.61 57.64 16.3K
10:11 57.64 57.66 57.63 57.65 33.7K
10:12 57.63 57.66 57.62 57.66 17.5K
10:13 57.66 57.66 57.64 57.65 36.6K
10:14 57.67 57.69 57.67 57.69 19.4K
10:15 57.69 57.69 57.66 57.66 22.8K
10:16 57.67 57.68 57.66 57.68 8.0K
10:17 57.69 57.70 57.66 57.66 25.8K
10:18 57.65 57.65 57.63 57.64 14.9K
10:19 57.64 57.65 57.63 57.65 21.1K
10:20 57.65 57.67 57.65 57.67 34.9K
10:21 57.67 57.67 57.64 57.64 43.1K
10:22 57.63 57.64 57.63 57.63 10.9K
10:23 57.62 57.62 57.61 57.62 6.6K
10:24 57.62 57.62 57.60 57.60 41.0K
10:25 57.59 57.59 57.58 57.59 21.2K
10:26 57.59 57.62 57.59 57.61 38.1K
10:27 57.61 57.62 57.60 57.62 20.3K
10:28 57.61 57.61 57.59 57.61 9.3K
10:29 57.61 57.63 57.60 57.62 118.2K
10:30 57.63 57.64 57.62 57.64 35.9K
10:31 57.64 57.64 57.63 57.64 18.3K
10:32 57.64 57.66 57.63 57.66 49.3K
10:33 57.67 57.67 57.65 57.67 55.9K
10:34 57.66 57.67 57.66 57.66 4.7K
10:35 57.66 57.66 57.65 57.66 29.4K
10:36 57.66 57.66 57.63 57.66 63.2K
10:37 57.67 57.67 57.65 57.66 25.4K
10:38 57.65 57.66 57.64 57.64 16.8K
10:39 57.65 57.67 57.65 57.66 12.2K
10:40 57.66 57.66 57.62 57.63 57.8K
10:41 57.64 57.65 57.63 57.63 6.3K
10:42 57.64 57.64 57.63 57.64 19.1K
10:43 57.66 57.67 57.65 57.67 14.6K
10:44 57.67 57.67 57.67 57.67 60.3K
10:45 57.67 57.68 57.66 57.66 36.6K
10:46 57.67 57.67 57.62 57.63 53.4K
10:47 57.63 57.63 57.61 57.61 36.1K
10:48 57.60 57.63 57.60 57.63 54.6K
10:49 57.64 57.65 57.63 57.65 11.8K
10:50 57.64 57.64 57.62 57.63 67.2K
10:51 57.62 57.63 57.61 57.62 21.8K
10:52 57.61 57.62 57.61 57.62 29.5K
10:53 57.62 57.62 57.61 57.60 40.3K
10:54 57.60 57.62 57.60 57.62 13.4K
10:55 57.62 57.63 57.61 57.61 39.3K
10:56 57.61 57.62 57.61 57.62 10.5K
10:57 57.61 57.61 57.59 57.59 17.2K
10:58 57.59 57.60 57.59 57.60 7.6K
10:59 57.60 57.60 57.59 57.59 24.8K
11:00 57.61 57.63 57.60 57.61 24.4K
11:01 57.60 57.63 57.60 57.62 72.3K
11:02 57.61 57.61 57.57 57.57 82.2K
11:03 57.57 57.59 57.57 57.59 47.6K
11:04 57.58 57.59 57.55 57.55 61.5K
11:05 57.57 57.59 57.57 57.59 7.7K
11:06 57.59 57.60 57.58 57.60 22.5K
11:07 57.60 57.62 57.59 57.60 42.1K
11:08 57.60 57.60 57.58 57.58 10.8K
11:09 57.60 57.61 57.60 57.61 19.4K
11:10 57.61 57.63 57.61 57.63 33.9K
11:11 57.63 57.63 57.61 57.63 36.0K
11:12 57.63 57.64 57.62 57.62 24.9K
11:13 57.63 57.64 57.61 57.63 26.1K
11:14 57.63 57.64 57.63 57.63 54.6K
11:15 57.63 57.65 57.63 57.64 41.3K
11:16 57.63 57.65 57.63 57.65 18.5K
11:17 57.65 57.66 57.65 57.66 75.3K
11:18 57.66 57.66 57.65 57.66 27.9K
11:19 57.66 57.66 57.64 57.65 21.8K
11:20 57.65 57.68 57.65 57.68 22.1K
11:21 57.68 57.68 57.67 57.68 7.2K
11:22 57.68 57.68 57.66 57.67 10.5K
11:23 57.67 57.67 57.66 57.67 40.9K
11:24 57.67 57.67 57.65 57.66 21.5K
11:25 57.66 57.66 57.63 57.63 61.8K
11:26 57.63 57.63 57.61 57.62 33.4K
11:27 57.61 57.61 57.60 57.61 17.5K
11:28 57.61 57.62 57.61 57.61 13.2K
11:29 57.61 57.62 57.61 57.62 14.5K
11:30 57.62 57.65 57.62 57.65 34.4K
11:31 57.65 57.65 57.62 57.62 34.1K
11:32 57.62 57.63 57.62 57.62 48.4K
11:33 57.62 57.62 57.60 57.61 13.0K
11:34 57.61 57.63 57.60 57.63 10.6K
11:35 57.64 57.65 57.64 57.64 28.7K
11:36 57.65 57.66 57.65 57.66 19.4K
11:37 57.66 57.66 57.64 57.65 19.7K
11:38 57.64 57.67 57.64 57.67 44.2K
11:39 57.67 57.67 57.65 57.65 27.6K
11:40 57.65 57.65 57.63 57.63 10.9K
11:41 57.64 57.64 57.63 57.64 7.6K
11:42 57.64 57.64 57.63 57.64 4.1K
11:43 57.64 57.64 57.64 57.64 32.9K
11:44 57.64 57.64 57.64 57.64 4.0K
11:45 57.63 57.64 57.63 57.64 20.8K
11:46 57.64 57.64 57.62 57.63 20.4K
11:47 57.62 57.65 57.62 57.65 8.4K
11:48 57.65 57.65 57.65 57.65 1.6K
11:49 57.64 57.65 57.63 57.63 11.1K
11:50 57.63 57.63 57.62 57.62 7.1K
11:51 57.61 57.64 57.61 57.64 23.9K
11:52 57.65 57.66 57.65 57.66 11.4K
11:53 57.66 57.66 57.64 57.66 11.0K
11:54 57.66 57.67 57.66 57.67 8.0K
11:55 57.67 57.67 57.67 57.67 3.8K
11:56 57.67 57.68 57.66 57.66 8.4K
11:57 57.67 57.68 57.67 57.68 4.7K
11:58 57.67 57.68 57.67 57.68 24.7K
11:59 57.68 57.68 57.66 57.66 17.2K
12:00 57.66 57.67 57.65 57.67 19.3K
12:01 57.65 57.65 57.63 57.64 14.5K
12:02 57.64 57.64 57.63 57.63 8.0K
12:03 57.62 57.62 57.61 57.61 10.3K
12:04 57.61 57.64 57.61 57.64 13.4K
12:05 57.65 57.65 57.64 57.64 20.3K
12:06 57.64 57.65 57.64 57.64 28.7K
12:07 57.64 57.65 57.63 57.64 28.4K
12:08 57.65 57.66 57.65 57.65 35.4K
12:09 57.65 57.65 57.63 57.65 25.0K
12:10 57.64 57.64 57.62 57.62 6.9K
12:11 57.63 57.65 57.63 57.65 19.2K
12:12 57.64 57.66 57.64 57.66 28.6K
12:13 57.66 57.68 57.66 57.67 16.1K
12:14 57.68 57.68 57.67 57.68 10.7K
12:15 57.68 57.68 57.68 57.68 6.9K
12:16 57.69 57.71 57.68 57.71 34.6K
12:17 57.70 57.70 57.69 57.70 11.1K
12:18 57.69 57.70 57.68 57.68 55.3K
12:19 57.69 57.70 57.68 57.70 50.2K
12:20 57.70 57.70 57.69 57.69 50.1K
12:21 57.68 57.71 57.68 57.70 66.7K
12:22 57.71 57.71 57.69 57.69 11.2K
12:23 57.69 57.73 57.69 57.72 17.0K
12:24 57.72 57.73 57.72 57.73 4.6K
12:25 57.73 57.73 57.72 57.72 42.2K
12:26 57.72 57.74 57.72 57.73 19.1K
12:27 57.73 57.73 57.72 57.72 10.6K
12:28 57.73 57.73 57.72 57.72 7.6K
12:29 57.72 57.72 57.71 57.72 10.7K
12:30 57.71 57.73 57.71 57.73 13.4K
12:31 57.72 57.74 57.71 57.73 12.2K
12:32 57.74 57.74 57.72 57.72 10.6K
12:33 57.73 57.73 57.73 57.73 1.4K
12:34 57.73 57.73 57.72 57.72 40.2K
12:35 57.72 57.72 57.71 57.71 8.2K
12:36 57.71 57.72 57.71 57.71 43.6K
12:37 57.71 57.71 57.69 57.69 21.0K
12:38 57.70 57.70 57.67 57.67 8.7K
12:39 57.67 57.68 57.66 57.67 50.8K
12:40 57.67 57.67 57.65 57.65 44.9K
12:41 57.65 57.65 57.62 57.64 43.3K
12:42 57.63 57.63 57.61 57.61 14.4K
12:43 57.62 57.62 57.59 57.59 35.0K
12:44 57.59 57.60 57.59 57.59 49.6K
12:45 57.59 57.60 57.58 57.58 10.9K
12:46 57.60 57.60 57.57 57.57 24.5K
12:47 57.58 57.58 57.57 57.57 13.5K
12:48 57.57 57.58 57.57 57.58 13.0K
12:49 57.59 57.61 57.59 57.61 16.3K
12:50 57.61 57.63 57.61 57.63 10.2K
12:51 57.63 57.63 57.62 57.63 57.3K
12:52 57.64 57.64 57.63 57.64 33.6K
12:53 57.65 57.65 57.65 57.65 1.9K
12:54 57.66 57.67 57.65 57.67 31.8K
12:55 57.67 57.69 57.67 57.68 33.6K
12:56 57.68 57.68 57.68 57.68 10.0K
12:57 57.69 57.69 57.67 57.67 53.4K
12:58 57.67 57.67 57.65 57.67 18.1K
12:59 57.67 57.67 57.64 57.64 27.9K
13:00 57.65 57.66 57.65 57.65 13.2K
13:01 57.66 57.67 57.66 57.67 5.3K
13:02 57.63 57.64 57.61 57.62 96.5K
13:03 57.63 57.63 57.62 57.62 24.7K
13:04 57.60 57.60 57.58 57.60 14.7K
13:05 57.60 57.61 57.59 57.59 134.6K
13:06 57.59 57.62 57.59 57.61 23.7K
13:07 57.61 57.62 57.61 57.62 22.5K
13:08 57.62 57.62 57.59 57.59 49.6K
13:09 57.59 57.60 57.59 57.60 20.0K
13:10 57.60 57.60 57.58 57.58 29.6K
13:11 57.58 57.59 57.58 57.59 14.8K
13:12 57.59 57.59 57.58 57.59 46.9K
13:13 57.60 57.60 57.59 57.60 14.5K
13:14 57.61 57.61 57.59 57.59 31.4K
13:15 57.59 57.60 57.58 57.60 23.4K
13:16 57.59 57.60 57.58 57.58 15.0K
13:17 57.59 57.60 57.59 57.60 17.3K
13:18 57.60 57.60 57.56 57.56 43.1K
13:19 57.58 57.59 57.57 57.59 9.1K
13:20 57.59 57.60 57.59 57.60 19.8K
13:21 57.61 57.62 57.61 57.62 47.0K
13:22 57.63 57.63 57.62 57.62 59.5K
13:23 57.64 57.64 57.63 57.64 12.5K
13:24 57.63 57.63 57.62 57.62 13.3K
13:25 57.63 57.64 57.62 57.62 28.7K
13:26 57.62 57.64 57.62 57.62 46.5K
13:27 57.62 57.62 57.59 57.59 54.6K
13:28 57.59 57.61 57.59 57.60 114.1K
13:29 57.60 57.60 57.58 57.58 27.4K
13:30 57.58 57.59 57.57 57.57 33.4K
13:31 57.57 57.58 57.57 57.57 55.7K
13:32 57.58 57.59 57.56 57.57 19.1K
13:33 57.56 57.57 57.56 57.57 31.6K
13:34 57.58 57.58 57.55 57.56 14.2K
13:35 57.57 57.58 57.57 57.57 12.4K
13:36 57.57 57.58 57.57 57.57 11.8K
13:37 57.56 57.57 57.55 57.56 21.8K
13:38 57.56 57.58 57.56 57.58 19.3K
13:39 57.58 57.58 57.57 57.58 103.1K
13:40 57.59 57.60 57.59 57.59 8.7K
13:41 57.58 57.60 57.58 57.60 10.5K
13:42 57.60 57.60 57.59 57.59 17.4K
13:43 57.59 57.61 57.59 57.60 16.5K
13:44 57.61 57.61 57.59 57.60 43.9K
13:45 57.60 57.60 57.59 57.60 19.0K
13:46 57.60 57.60 57.58 57.58 17.5K
13:47 57.60 57.60 57.59 57.60 3.8K
13:48 57.58 57.58 57.58 57.58 8.8K
13:49 57.60 57.60 57.59 57.59 1.4K
13:50 57.60 57.60 57.58 57.58 19.7K
13:51 57.59 57.60 57.59 57.59 8.0K
13:52 57.60 57.60 57.58 57.59 8.1K
13:53 57.60 57.61 57.60 57.61 5.8K
13:54 57.61 57.62 57.61 57.61 7.6K
13:55 57.62 57.63 57.62 57.62 10.6K
13:56 57.62 57.62 57.60 57.60 12.8K
13:57 57.60 57.60 57.59 57.60 13.0K
13:58 57.60 57.61 57.60 57.61 9.1K
13:59 57.61 57.61 57.60 57.60 4.9K
14:00 57.60 57.61 57.60 57.61 4.5K
14:01 57.61 57.61 57.58 57.58 14.4K
14:02 57.58 57.59 57.57 57.59 35.8K
14:03 57.59 57.62 57.59 57.61 26.8K
14:04 57.61 57.62 57.60 57.60 15.2K
14:05 57.61 57.61 57.60 57.60 15.2K
14:06 57.60 57.60 57.59 57.59 12.3K
14:07 57.58 57.58 57.57 57.57 7.9K
14:08 57.57 57.57 57.57 57.57 2.4K
14:09 57.57 57.57 57.56 57.57 9.1K
14:10 57.57 57.57 57.54 57.54 40.1K
14:11 57.53 57.55 57.53 57.54 55.0K
14:12 57.55 57.55 57.54 57.55 118.2K
14:13 57.56 57.56 57.55 57.55 21.0K
14:14 57.55 57.56 57.55 57.56 5.3K
14:15 57.55 57.55 57.54 57.54 6.3K
14:16 57.54 57.55 57.54 57.54 62.0K
14:17 57.53 57.54 57.52 57.52 16.7K
14:18 57.53 57.54 57.52 57.52 13.8K
14:19 57.51 57.52 57.51 57.52 3.6K
14:20 57.52 57.54 57.52 57.53 30.9K
14:21 57.53 57.53 57.51 57.51 4.7K
14:22 57.51 57.51 57.50 57.51 11.3K
14:23 57.51 57.51 57.48 57.48 18.7K
14:24 57.49 57.50 57.48 57.50 8.6K
14:25 57.50 57.51 57.49 57.50 15.3K
14:26 57.49 57.52 57.49 57.52 16.1K
14:27 57.54 57.54 57.54 57.54 0.1K
14:28 57.55 57.55 57.54 57.55 4.9K
14:29 57.55 57.55 57.55 57.55 4.0K
14:30 57.54 57.54 57.51 57.52 35.9K
14:31 57.52 57.53 57.51 57.52 33.8K
14:32 57.53 57.54 57.53 57.53 22.4K
14:33 57.52 57.52 57.51 57.52 6.7K
14:34 57.52 57.53 57.52 57.53 23.6K
14:35 57.52 57.54 57.52 57.53 14.7K
14:36 57.52 57.55 57.52 57.55 20.0K
14:37 57.55 57.55 57.54 57.55 6.8K
14:38 57.56 57.57 57.56 57.57 23.5K
14:39 57.56 57.56 57.54 57.54 35.8K
14:40 57.54 57.55 57.53 57.53 42.4K
14:41 57.54 57.54 57.53 57.53 9.8K
14:42 57.53 57.53 57.53 57.53 5.5K
14:43 57.53 57.53 57.51 57.51 11.8K
14:44 57.51 57.51 57.50 57.50 26.9K
14:45 57.49 57.49 57.49 57.49 14.5K
14:46 57.49 57.50 57.49 57.50 16.8K
14:47 57.50 57.51 57.50 57.51 8.0K
14:48 57.53 57.53 57.52 57.52 20.5K
14:49 57.52 57.53 57.51 57.53 5.6K
14:50 57.52 57.53 57.51 57.52 28.3K
14:51 57.52 57.52 57.51 57.52 5.5K
14:52 57.52 57.53 57.51 57.53 17.3K
14:53 57.55 57.55 57.55 57.55 0.4K
14:54 57.55 57.55 57.54 57.54 8.8K
14:55 57.54 57.54 57.53 57.54 12.0K
14:56 57.53 57.55 57.53 57.55 27.6K
14:57 57.56 57.57 57.56 57.57 17.0K
14:58 57.57 57.57 57.54 57.54 12.1K
14:59 57.55 57.55 57.54 57.54 19.8K
15:00 57.54 57.55 57.54 57.55 47.2K
15:01 57.55 57.56 57.54 57.56 12.0K
15:02 57.56 57.56 57.54 57.55 14.5K
15:03 57.55 57.55 57.53 57.53 20.1K
15:04 57.52 57.55 57.52 57.54 5.9K
15:05 57.55 57.55 57.53 57.53 15.2K
15:06 57.54 57.54 57.53 57.53 43.8K
15:07 57.53 57.53 57.52 57.52 11.1K
15:08 57.52 57.54 57.52 57.54 15.5K
15:09 57.54 57.54 57.53 57.53 11.0K
15:10 57.53 57.54 57.53 57.54 69.8K
15:11 57.54 57.54 57.53 57.53 33.4K
15:12 57.53 57.54 57.53 57.54 21.8K
15:13 57.53 57.55 57.53 57.55 6.4K
15:14 57.54 57.55 57.53 57.54 12.6K
15:15 57.54 57.56 57.52 57.56 26.0K
15:16 57.55 57.55 57.53 57.53 25.0K
15:17 57.54 57.55 57.54 57.55 27.9K
15:18 57.55 57.55 57.53 57.53 25.4K
15:19 57.53 57.54 57.53 57.54 9.9K
15:20 57.55 57.55 57.55 57.55 11.5K
15:21 57.55 57.56 57.54 57.56 10.8K
15:22 57.56 57.56 57.55 57.55 4.6K
15:23 57.55 57.55 57.54 57.55 20.3K
15:24 57.55 57.55 57.54 57.55 7.0K
15:25 57.55 57.56 57.54 57.54 31.6K
15:26 57.54 57.54 57.52 57.54 25.4K
15:27 57.53 57.55 57.53 57.55 7.5K
15:28 57.55 57.56 57.55 57.55 21.1K
15:29 57.56 57.56 57.55 57.55 15.1K
15:30 57.58 57.62 57.58 57.62 68.9K
15:31 57.63 57.64 57.62 57.64 56.7K
15:32 57.64 57.65 57.62 57.63 42.5K
15:33 57.63 57.64 57.62 57.63 13.5K
15:34 57.62 57.63 57.62 57.63 31.4K
15:35 57.64 57.65 57.64 57.65 29.8K
15:36 57.64 57.65 57.64 57.64 33.7K
15:37 57.65 57.68 57.65 57.68 26.4K
15:38 57.68 57.68 57.67 57.66 43.7K
15:39 57.66 57.67 57.64 57.65 17.8K
15:40 57.65 57.66 57.65 57.66 21.9K
15:41 57.66 57.68 57.66 57.67 44.2K
15:42 57.68 57.70 57.68 57.68 21.8K
15:43 57.69 57.69 57.67 57.69 13.2K
15:44 57.69 57.71 57.69 57.71 35.2K
15:45 57.72 57.72 57.71 57.72 34.6K
15:46 57.72 57.72 57.70 57.71 34.5K
15:47 57.72 57.72 57.70 57.72 22.6K
15:48 57.72 57.72 57.72 57.72 6.7K
15:49 57.71 57.72 57.71 57.71 26.0K
15:50 57.72 57.72 57.68 57.68 40.7K
15:51 57.68 57.70 57.67 57.70 42.4K
15:52 57.70 57.70 57.70 57.70 13.7K
15:53 57.70 57.70 57.68 57.68 42.8K
15:54 57.69 57.70 57.69 57.69 68.0K
15:55 57.70 57.72 57.70 57.71 47.7K
15:56 57.71 57.71 57.70 57.70 49.4K
15:57 57.71 57.72 57.70 57.72 44.7K
15:58 57.72 57.73 57.71 57.73 45.2K
15:59 57.73 57.75 57.72 57.75 260.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available