Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.92 58.94 58.90 58.92 146.0K
09:31 58.94 58.94 58.93 58.93 16.6K
09:32 58.92 58.92 58.90 58.90 11.1K
09:33 58.90 58.92 58.90 58.92 16.5K
09:34 58.91 58.92 58.91 58.92 18.0K
09:35 58.92 58.95 58.92 58.93 12.0K
09:36 58.93 58.96 58.93 58.95 11.2K
09:37 58.96 58.97 58.95 58.97 7.6K
09:38 58.97 58.97 58.96 58.96 11.0K
09:39 58.97 58.97 58.95 58.96 26.3K
09:40 58.97 58.98 58.97 58.98 3.2K
09:41 58.98 58.99 58.98 58.99 10.1K
09:42 58.99 59.00 58.98 58.98 13.3K
09:43 58.98 58.99 58.98 58.98 4.9K
09:44 58.99 58.99 58.98 58.98 6.1K
09:45 58.98 58.98 58.97 58.98 21.8K
09:46 58.98 58.98 58.98 58.97 14.1K
09:47 58.96 58.97 58.96 58.96 33.4K
09:48 58.96 58.97 58.96 58.96 22.0K
09:49 58.96 58.97 58.96 58.97 12.0K
09:50 58.97 58.97 58.95 58.96 34.8K
09:51 58.96 58.97 58.96 58.97 18.8K
09:52 58.97 58.98 58.96 58.97 53.7K
09:53 58.97 58.98 58.97 58.98 16.0K
09:54 58.98 58.99 58.98 58.98 46.4K
09:55 58.98 58.98 58.97 58.98 13.0K
09:56 58.98 58.98 58.98 58.98 12.0K
09:57 58.98 58.98 58.95 58.96 22.7K
09:58 58.96 58.96 58.95 58.95 39.2K
09:59 58.96 58.96 58.94 58.95 44.9K
10:00 58.96 58.97 58.96 58.97 45.7K
10:01 58.98 58.98 58.97 58.97 32.9K
10:02 58.98 58.99 58.98 58.99 49.0K
10:03 58.99 59.00 58.99 58.99 45.3K
10:04 58.99 59.01 58.99 59.00 22.7K
10:05 59.00 59.00 58.99 59.00 22.3K
10:06 58.99 59.01 58.99 59.00 29.8K
10:07 59.00 59.00 58.99 58.99 5.8K
10:08 59.00 59.02 59.00 59.00 19.1K
10:09 59.00 59.01 59.00 59.01 19.3K
10:10 59.01 59.01 59.00 58.99 48.3K
10:11 59.00 59.01 59.00 59.00 54.5K
10:12 58.99 59.00 58.99 58.99 69.3K
10:13 59.00 59.00 58.99 59.00 19.7K
10:14 58.99 58.99 58.98 58.98 25.4K
10:15 58.99 59.00 58.98 58.99 27.7K
10:16 58.99 58.99 58.98 58.98 39.7K
10:17 58.98 58.98 58.97 58.98 29.8K
10:18 58.98 58.98 58.97 58.98 21.5K
10:19 58.97 58.98 58.97 58.98 24.6K
10:20 58.97 58.98 58.97 58.98 73.1K
10:21 58.98 58.99 58.98 58.99 34.8K
10:22 58.99 58.99 58.98 58.99 30.6K
10:23 59.00 59.00 59.00 59.00 22.5K
10:24 59.00 59.00 59.00 59.00 8.1K
10:25 58.99 59.00 58.99 58.99 22.5K
10:26 58.98 58.99 58.98 58.99 23.9K
10:27 59.00 59.00 58.99 58.99 45.5K
10:28 58.99 58.99 58.98 58.97 46.0K
10:29 58.96 58.97 58.96 58.97 17.4K
10:30 58.98 58.99 58.97 58.97 81.1K
10:31 58.97 58.97 58.96 58.97 31.6K
10:32 58.97 58.98 58.97 58.97 20.7K
10:33 58.97 58.98 58.97 58.98 26.5K
10:34 58.98 58.98 58.97 58.98 10.4K
10:35 58.98 58.99 58.96 58.97 81.9K
10:36 58.97 58.97 58.95 58.95 9.0K
10:37 58.95 58.97 58.95 58.97 25.8K
10:38 58.97 58.97 58.96 58.97 21.0K
10:39 58.97 58.97 58.96 58.96 15.6K
10:40 58.95 58.96 58.95 58.95 38.0K
10:41 58.95 58.96 58.94 58.95 48.3K
10:42 58.95 58.95 58.94 58.94 22.2K
10:43 58.94 58.94 58.93 58.93 26.4K
10:44 58.92 58.93 58.90 58.93 58.8K
10:45 58.92 58.93 58.92 58.92 9.7K
10:46 58.92 58.93 58.92 58.92 76.4K
10:47 58.92 58.93 58.92 58.93 21.4K
10:48 58.93 58.93 58.91 58.91 25.2K
10:49 58.90 58.92 58.90 58.92 7.9K
10:50 58.93 58.93 58.92 58.92 61.8K
10:51 58.91 58.94 58.91 58.94 28.1K
10:52 58.94 58.94 58.93 58.92 1,737.3K
10:53 58.93 58.94 58.92 58.93 114.5K
10:54 58.93 58.94 58.93 58.93 39.8K
10:55 58.94 58.94 58.93 58.93 112.2K
10:56 58.94 58.95 58.94 58.94 16.7K
10:57 58.95 58.95 58.94 58.94 34.3K
10:58 58.95 58.95 58.94 58.94 43.2K
10:59 58.94 58.95 58.92 58.92 32.3K
11:00 58.92 58.92 58.90 58.90 178.9K
11:01 58.90 58.90 58.88 58.90 102.6K
11:02 58.90 58.90 58.88 58.89 33.3K
11:03 58.89 58.90 58.89 58.90 4.7K
11:04 58.90 58.90 58.88 58.89 2.9K
11:05 58.89 58.89 58.88 58.89 86.0K
11:06 58.89 58.90 58.87 58.87 126.0K
11:07 58.89 58.89 58.88 58.88 68.1K
11:08 58.89 58.91 58.89 58.91 9.8K
11:09 58.91 58.92 58.91 58.92 2.4K
11:10 58.91 58.92 58.91 58.91 13.5K
11:11 58.91 58.93 58.91 58.93 39.8K
11:12 58.93 58.93 58.91 58.92 44.6K
11:13 58.92 58.95 58.92 58.95 13.7K
11:14 58.95 58.95 58.95 58.95 2.9K
11:15 58.95 58.96 58.94 58.95 36.8K
11:16 58.95 58.96 58.95 58.95 26.8K
11:17 58.95 58.96 58.95 58.95 15.5K
11:18 58.95 58.95 58.94 58.95 10.1K
11:19 58.95 58.96 58.95 58.96 19.9K
11:20 58.96 58.96 58.96 58.96 85.3K
11:21 58.96 58.96 58.95 58.95 43.4K
11:22 58.96 58.96 58.95 58.95 64.1K
11:23 58.95 58.95 58.94 58.95 22.6K
11:24 58.95 58.95 58.94 58.94 24.1K
11:25 58.94 58.94 58.93 58.93 1,027.6K
11:26 58.93 58.94 58.93 58.93 9.7K
11:27 58.93 58.95 58.92 58.95 44.2K
11:28 58.95 58.95 58.94 58.95 18.2K
11:29 58.95 58.95 58.94 58.94 32.8K
11:30 58.94 58.94 58.93 58.92 83.9K
11:31 58.93 58.94 58.93 58.94 38.7K
11:32 58.94 58.94 58.93 58.93 11.4K
11:33 58.92 58.93 58.91 58.92 20.0K
11:34 58.92 58.93 58.92 58.92 28.9K
11:35 58.93 58.93 58.92 58.92 43.4K
11:36 58.91 58.91 58.88 58.89 21.2K
11:37 58.89 58.89 58.88 58.89 31.0K
11:38 58.89 58.90 58.89 58.89 17.2K
11:39 58.89 58.89 58.88 58.88 23.6K
11:40 58.88 58.90 58.88 58.89 21.1K
11:41 58.88 58.88 58.86 58.86 24.5K
11:42 58.86 58.87 58.86 58.87 7.7K
11:43 58.87 58.88 58.87 58.88 17.7K
11:44 58.87 58.88 58.87 58.87 17.4K
11:45 58.88 58.88 58.87 58.88 13.4K
11:46 58.88 58.88 58.87 58.88 7.9K
11:47 58.88 58.88 58.86 58.86 8.3K
11:48 58.86 58.87 58.85 58.87 8.9K
11:49 58.87 58.87 58.86 58.86 8.3K
11:50 58.85 58.86 58.84 58.84 22.5K
11:51 58.84 58.85 58.84 58.84 8.6K
11:52 58.84 58.85 58.84 58.85 23.1K
11:53 58.85 58.85 58.84 58.84 11.0K
11:54 58.83 58.84 58.83 58.84 14.6K
11:55 58.85 58.85 58.84 58.84 15.5K
11:56 58.84 58.84 58.84 58.84 21.4K
11:57 58.84 58.85 58.83 58.84 7.9K
11:58 58.84 58.84 58.80 58.81 17.1K
11:59 58.80 58.82 58.80 58.82 46.5K
12:00 58.82 58.84 58.82 58.84 12.3K
12:01 58.84 58.84 58.84 58.84 4.8K
12:02 58.84 58.84 58.83 58.84 15.6K
12:03 58.84 58.84 58.83 58.84 8.5K
12:04 58.84 58.84 58.84 58.84 8.7K
12:05 58.84 58.84 58.82 58.82 22.3K
12:06 58.82 58.83 58.82 58.83 5.9K
12:07 58.83 58.83 58.81 58.81 14.6K
12:08 58.82 58.82 58.82 58.82 22.3K
12:09 58.82 58.82 58.82 58.82 5.7K
12:10 58.82 58.82 58.81 58.81 8.8K
12:11 58.82 58.82 58.82 58.82 12.5K
12:12 58.82 58.82 58.80 58.81 38.7K
12:13 58.81 58.82 58.80 58.81 95.2K
12:14 58.81 58.81 58.80 58.80 13.7K
12:15 58.80 58.83 58.79 58.83 46.6K
12:16 58.83 58.84 58.83 58.84 13.0K
12:17 58.84 58.84 58.82 58.82 64.6K
12:18 58.83 58.84 58.83 58.84 14.5K
12:19 58.84 58.84 58.84 58.84 14.3K
12:20 58.84 58.84 58.83 58.84 12.8K
12:21 58.84 58.84 58.84 58.84 9.0K
12:22 58.83 58.84 58.83 58.84 2.8K
12:23 58.84 58.85 58.84 58.84 22.0K
12:24 58.84 58.84 58.82 58.83 19.5K
12:25 58.83 58.83 58.83 58.83 5.7K
12:26 58.82 58.82 58.81 58.82 7.7K
12:27 58.82 58.82 58.81 58.81 5.0K
12:28 58.80 58.81 58.80 58.81 9.5K
12:29 58.81 58.81 58.80 58.80 10.7K
12:30 58.79 58.80 58.79 58.80 21.0K
12:31 58.79 58.80 58.78 58.78 30.2K
12:32 58.78 58.78 58.77 58.77 38.9K
12:33 58.78 58.79 58.78 58.79 14.3K
12:34 58.79 58.80 58.79 58.80 6.8K
12:35 58.80 58.81 58.79 58.81 26.3K
12:36 58.81 58.82 58.81 58.82 5.2K
12:37 58.81 58.82 58.81 58.82 3.2K
12:38 58.82 58.82 58.81 58.81 19.1K
12:39 58.81 58.81 58.79 58.79 12.6K
12:40 58.78 58.79 58.76 58.76 5.5K
12:41 58.76 58.76 58.75 58.76 27.1K
12:42 58.76 58.77 58.76 58.77 39.6K
12:43 58.77 58.78 58.76 58.77 25.2K
12:44 58.77 58.77 58.76 58.76 13.8K
12:45 58.75 58.76 58.75 58.75 11.2K
12:46 58.74 58.75 58.73 58.75 46.9K
12:47 58.75 58.77 58.75 58.77 15.7K
12:48 58.77 58.78 58.77 58.78 32.3K
12:49 58.78 58.78 58.76 58.76 12.8K
12:50 58.77 58.78 58.75 58.76 20.2K
12:51 58.76 58.77 58.76 58.77 27.6K
12:52 58.78 58.78 58.77 58.78 1.0K
12:53 58.78 58.78 58.77 58.78 49.4K
12:54 58.78 58.78 58.75 58.75 19.0K
12:55 58.76 58.76 58.75 58.76 18.3K
12:56 58.75 58.76 58.74 58.76 19.5K
12:57 58.76 58.76 58.76 58.76 4.2K
12:58 58.76 58.76 58.76 58.76 5.1K
12:59 58.76 58.76 58.75 58.75 0.8K
13:00 58.76 58.76 58.75 58.75 29.5K
13:01 58.75 58.75 58.73 58.73 8.5K
13:02 58.74 58.75 58.74 58.74 14.8K
13:03 58.75 58.75 58.75 58.75 6.8K
13:04 58.75 58.75 58.74 58.74 23.7K
13:05 58.74 58.74 58.72 58.72 12.3K
13:06 58.72 58.73 58.72 58.72 6.6K
13:07 58.72 58.72 58.71 58.71 58.7K
13:08 58.72 58.73 58.72 58.73 17.8K
13:09 58.73 58.73 58.72 58.72 24.9K
13:10 58.73 58.74 58.73 58.74 10.5K
13:11 58.73 58.74 58.73 58.74 6.5K
13:12 58.74 58.75 58.74 58.75 23.9K
13:13 58.75 58.76 58.75 58.75 8.3K
13:14 58.76 58.76 58.75 58.76 5.8K
13:15 58.76 58.76 58.74 58.74 4.6K
13:16 58.75 58.75 58.75 58.75 0.6K
13:17 58.75 58.75 58.74 58.75 15.8K
13:18 58.75 58.75 58.75 58.75 1.7K
13:19 58.74 58.75 58.74 58.75 12.3K
13:20 58.75 58.76 58.74 58.76 16.9K
13:21 58.75 58.76 58.75 58.75 10.3K
13:22 58.76 58.77 58.76 58.77 6.8K
13:23 58.77 58.77 58.76 58.76 6.7K
13:24 58.77 58.77 58.77 58.77 2.5K
13:25 58.77 58.78 58.77 58.77 5.7K
13:26 58.77 58.78 58.77 58.78 5.5K
13:27 58.78 58.78 58.78 58.78 0.4K
13:28 58.78 58.79 58.77 58.79 10.0K
13:29 58.79 58.79 58.78 58.78 67.7K
13:30 58.78 58.78 58.77 58.77 1.5K
13:31 58.78 58.79 58.78 58.79 21.2K
13:32 58.79 58.79 58.78 58.79 8.5K
13:33 58.79 58.79 58.79 58.79 7.6K
13:34 58.79 58.79 58.79 58.79 5.9K
13:35 58.79 58.79 58.78 58.79 10.0K
13:36 58.80 58.80 58.80 58.80 18.6K
13:37 58.79 58.81 58.79 58.81 66.2K
13:38 58.80 58.81 58.80 58.81 3.4K
13:39 58.81 58.81 58.80 58.80 15.7K
13:40 58.80 58.81 58.80 58.81 43.0K
13:41 58.80 58.82 58.80 58.82 8.7K
13:42 58.81 58.81 58.80 58.80 3.5K
13:43 58.81 58.81 58.80 58.80 4.7K
13:44 58.81 58.81 58.80 58.81 11.5K
13:45 58.81 58.81 58.80 58.79 24.4K
13:46 58.80 58.80 58.78 58.78 10.8K
13:47 58.78 58.79 58.78 58.78 7.4K
13:48 58.79 58.79 58.78 58.78 9.8K
13:49 58.78 58.78 58.78 58.78 6.4K
13:50 58.78 58.79 58.78 58.78 52.8K
13:51 58.78 58.79 58.78 58.79 18.2K
13:52 58.79 58.79 58.79 58.79 1.9K
13:53 58.79 58.79 58.79 58.79 2.1K
13:54 58.78 58.78 58.78 58.78 8.8K
13:55 58.78 58.78 58.78 58.78 5.1K
13:56 58.78 58.78 58.78 58.78 4.7K
13:57 58.78 58.78 58.78 58.78 6.8K
13:58 58.77 58.79 58.77 58.78 11.0K
13:59 58.79 58.79 58.78 58.78 1.9K
14:00 58.78 58.78 58.78 58.78 20.4K
14:01 58.77 58.78 58.76 58.77 10.7K
14:02 58.76 58.76 58.75 58.76 6.0K
14:03 58.76 58.76 58.73 58.73 9.3K
14:04 58.72 58.73 58.71 58.73 27.7K
14:05 58.73 58.73 58.72 58.73 12.5K
14:06 58.73 58.73 58.72 58.73 24.1K
14:07 58.74 58.75 58.73 58.75 16.8K
14:08 58.75 58.75 58.75 58.74 21.7K
14:09 58.74 58.76 58.74 58.76 15.5K
14:10 58.75 58.75 58.73 58.73 21.6K
14:11 58.73 58.73 58.72 58.73 11.6K
14:12 58.73 58.73 58.72 58.72 61.1K
14:13 58.71 58.72 58.71 58.72 2.0K
14:14 58.72 58.72 58.71 58.72 10.9K
14:15 58.71 58.72 58.71 58.72 42.4K
14:16 58.71 58.72 58.71 58.72 9.2K
14:17 58.72 58.72 58.71 58.71 3.4K
14:18 58.71 58.71 58.71 58.71 14.0K
14:19 58.71 58.71 58.71 58.71 2.7K
14:20 58.71 58.71 58.70 58.70 10.0K
14:21 58.70 58.71 58.70 58.71 26.2K
14:22 58.71 58.72 58.71 58.72 19.9K
14:23 58.72 58.72 58.72 58.72 4.1K
14:24 58.72 58.72 58.71 58.71 25.7K
14:25 58.72 58.73 58.72 58.73 11.3K
14:26 58.73 58.73 58.72 58.72 32.9K
14:27 58.72 58.72 58.71 58.71 8.6K
14:28 58.71 58.72 58.71 58.72 6.2K
14:29 58.72 58.72 58.71 58.72 1.2K
14:30 58.72 58.72 58.72 58.72 3.0K
14:31 58.72 58.73 58.72 58.73 2.8K
14:32 58.73 58.73 58.73 58.73 27.6K
14:33 58.73 58.73 58.72 58.72 2.1K
14:34 58.72 58.72 58.71 58.72 24.4K
14:35 58.71 58.72 58.71 58.71 12.2K
14:36 58.72 58.72 58.70 58.70 28.8K
14:37 58.71 58.72 58.70 58.72 6.7K
14:38 58.72 58.72 58.71 58.72 18.1K
14:39 58.71 58.72 58.71 58.72 5.8K
14:40 58.72 58.73 58.71 58.73 37.1K
14:41 58.73 58.73 58.71 58.71 13.8K
14:42 58.71 58.73 58.71 58.73 15.0K
14:43 58.71 58.72 58.70 58.70 25.1K
14:44 58.69 58.71 58.69 58.71 29.2K
14:45 58.71 58.71 58.70 58.71 4.9K
14:46 58.70 58.71 58.70 58.70 12.9K
14:47 58.72 58.72 58.70 58.71 23.4K
14:48 58.71 58.71 58.70 58.70 9.7K
14:49 58.71 58.71 58.70 58.70 13.0K
14:50 58.71 58.71 58.71 58.70 6.7K
14:51 58.71 58.71 58.71 58.71 8.8K
14:52 58.71 58.71 58.71 58.71 6.1K
14:53 58.71 58.72 58.71 58.72 28.6K
14:54 58.72 58.73 58.71 58.72 17.7K
14:55 58.73 58.73 58.72 58.72 15.5K
14:56 58.73 58.73 58.72 58.72 26.4K
14:57 58.72 58.74 58.72 58.73 46.0K
14:58 58.73 58.74 58.72 58.74 15.3K
14:59 58.74 58.74 58.73 58.73 15.1K
15:00 58.73 58.73 58.71 58.72 31.7K
15:01 58.71 58.71 58.70 58.71 5.9K
15:02 58.71 58.71 58.70 58.71 5.5K
15:03 58.71 58.71 58.69 58.69 66.1K
15:04 58.70 58.71 58.70 58.71 32.9K
15:05 58.72 58.72 58.71 58.70 15.9K
15:06 58.71 58.71 58.71 58.71 2.9K
15:07 58.71 58.71 58.70 58.70 21.9K
15:08 58.71 58.71 58.70 58.71 3.0K
15:09 58.71 58.71 58.70 58.70 7.7K
15:10 58.70 58.71 58.70 58.71 6.4K
15:11 58.71 58.71 58.71 58.71 27.1K
15:12 58.71 58.72 58.70 58.72 300.7K
15:13 58.72 58.72 58.71 58.71 11.9K
15:14 58.71 58.71 58.71 58.71 6.3K
15:15 58.71 58.71 58.70 58.71 16.6K
15:16 58.70 58.71 58.70 58.71 6.4K
15:17 58.71 58.71 58.70 58.71 5.7K
15:18 58.71 58.71 58.70 58.71 174.3K
15:19 58.71 58.72 58.71 58.72 29.7K
15:20 58.72 58.72 58.72 58.72 14.4K
15:21 58.72 58.73 58.72 58.73 38.4K
15:22 58.73 58.73 58.73 58.73 8.0K
15:23 58.73 58.74 58.73 58.74 23.2K
15:24 58.74 58.74 58.74 58.74 6.8K
15:25 58.74 58.74 58.73 58.74 48.8K
15:26 58.74 58.74 58.74 58.74 464.0K
15:27 58.73 58.74 58.73 58.74 5.7K
15:28 58.73 58.74 58.73 58.74 99.5K
15:29 58.75 58.75 58.74 58.74 19.3K
15:30 58.75 58.75 58.74 58.75 60.2K
15:31 58.75 58.75 58.74 58.75 7.1K
15:32 58.75 58.75 58.75 58.75 3.7K
15:33 58.75 58.75 58.74 58.75 7.9K
15:34 58.74 58.75 58.74 58.75 44.3K
15:35 58.75 58.75 58.74 58.75 11.5K
15:36 58.75 58.75 58.74 58.75 11.7K
15:37 58.75 58.75 58.73 58.74 30.2K
15:38 58.74 58.74 58.73 58.74 26.6K
15:39 58.74 58.74 58.74 58.74 202.7K
15:40 58.74 58.74 58.73 58.74 9.0K
15:41 58.74 58.74 58.74 58.74 94.5K
15:42 58.74 58.74 58.73 58.74 7.0K
15:43 58.74 58.74 58.73 58.74 10.6K
15:44 58.74 58.74 58.73 58.74 17.6K
15:45 58.74 58.74 58.73 58.74 37.1K
15:46 58.74 58.74 58.73 58.74 16.1K
15:47 58.74 58.74 58.73 58.74 120.5K
15:48 58.74 58.74 58.73 58.74 75.4K
15:49 58.74 58.74 58.73 58.73 25.8K
15:50 58.74 58.74 58.73 58.73 149.9K
15:51 58.73 58.74 58.73 58.74 20.2K
15:52 58.74 58.74 58.73 58.74 23.7K
15:53 58.74 58.74 58.73 58.74 12.3K
15:54 58.74 58.74 58.74 58.74 62.9K
15:55 58.74 58.75 58.74 58.75 73.6K
15:56 58.75 58.75 58.74 58.75 13.4K
15:57 58.74 58.75 58.74 58.75 105.6K
15:58 58.75 58.75 58.74 58.74 74.7K
15:59 58.74 58.75 58.74 58.74 305.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available