Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.43 58.43 58.42 58.42 224.1K
09:31 58.41 58.44 58.41 58.44 5.9K
09:32 58.42 58.46 58.42 58.46 20.7K
09:33 58.46 58.46 58.45 58.45 33.2K
09:34 58.46 58.47 58.46 58.46 13.7K
09:35 58.46 58.47 58.46 58.47 6.4K
09:36 58.46 58.47 58.45 58.47 4.8K
09:37 58.47 58.47 58.45 58.47 63.0K
09:38 58.46 58.46 58.44 58.44 12.3K
09:39 58.44 58.46 58.43 58.43 25.0K
09:40 58.45 58.45 58.43 58.45 9.8K
09:41 58.46 58.46 58.45 58.46 22.2K
09:42 58.45 58.46 58.44 58.46 7.6K
09:43 58.45 58.46 58.44 58.46 11.1K
09:44 58.46 58.47 58.46 58.47 198.5K
09:45 58.46 58.46 58.45 58.46 24.1K
09:46 58.45 58.47 58.45 58.47 19.6K
09:47 58.47 58.49 58.47 58.49 12.3K
09:48 58.49 58.50 58.47 58.47 28.6K
09:49 58.47 58.48 58.47 58.46 27.0K
09:50 58.47 58.47 58.47 58.47 22.7K
09:51 58.46 58.46 58.46 58.46 9.8K
09:52 58.46 58.47 58.46 58.47 26.1K
09:53 58.47 58.49 58.47 58.49 31.5K
09:54 58.48 58.50 58.48 58.50 8.1K
09:55 58.49 58.51 58.48 58.48 30.7K
09:56 58.47 58.48 58.47 58.48 22.5K
09:57 58.49 58.50 58.48 58.50 16.0K
09:58 58.49 58.50 58.49 58.50 14.1K
09:59 58.50 58.50 58.47 58.48 61.0K
10:00 58.47 58.47 58.47 58.47 36.9K
10:01 58.48 58.50 58.48 58.50 29.7K
10:02 58.49 58.49 58.49 58.49 18.7K
10:03 58.50 58.50 58.48 58.49 89.5K
10:04 58.49 58.50 58.48 58.48 54.7K
10:05 58.48 58.48 58.46 58.46 104.1K
10:06 58.46 58.48 58.46 58.48 15.2K
10:07 58.48 58.49 58.46 58.46 33.5K
10:08 58.46 58.49 58.46 58.49 20.1K
10:09 58.49 58.49 58.48 58.49 28.0K
10:10 58.48 58.48 58.47 58.47 18.6K
10:11 58.48 58.48 58.46 58.47 5.9K
10:12 58.48 58.49 58.47 58.48 27.7K
10:13 58.49 58.51 58.49 58.51 11.0K
10:14 58.51 58.51 58.48 58.48 24.1K
10:15 58.48 58.50 58.48 58.50 37.8K
10:16 58.50 58.50 58.49 58.49 9.6K
10:17 58.48 58.49 58.48 58.48 15.7K
10:18 58.50 58.50 58.47 58.47 11.0K
10:19 58.47 58.49 58.47 58.49 14.9K
10:20 58.49 58.51 58.49 58.51 4.8K
10:21 58.52 58.52 58.52 58.52 0.8K
10:22 58.51 58.52 58.50 58.51 47.5K
10:23 58.48 58.49 58.48 58.48 13.9K
10:24 58.47 58.50 58.47 58.48 12.3K
10:25 58.49 58.49 58.48 58.49 12.9K
10:26 58.50 58.50 58.48 58.48 10.0K
10:27 58.47 58.48 58.47 58.48 11.2K
10:28 58.48 58.48 58.47 58.47 54.8K
10:29 58.47 58.47 58.46 58.47 5.4K
10:30 58.46 58.46 58.45 58.46 43.7K
10:31 58.46 58.46 58.45 58.45 30.2K
10:32 58.44 58.44 58.42 58.42 44.5K
10:33 58.43 58.45 58.42 58.45 73.0K
10:34 58.45 58.46 58.44 58.46 39.3K
10:35 58.46 58.46 58.45 58.45 36.7K
10:36 58.44 58.44 58.43 58.43 10.1K
10:37 58.42 58.42 58.38 58.39 28.1K
10:38 58.39 58.39 58.38 58.39 16.9K
10:39 58.38 58.39 58.38 58.39 48.4K
10:40 58.38 58.39 58.38 58.39 20.5K
10:41 58.39 58.40 58.39 58.40 12.3K
10:42 58.40 58.42 58.40 58.42 21.3K
10:43 58.42 58.42 58.39 58.41 40.4K
10:44 58.41 58.41 58.40 58.40 10.2K
10:45 58.41 58.42 58.39 58.39 18.4K
10:46 58.40 58.40 58.39 58.40 3.8K
10:47 58.41 58.43 58.40 58.43 105.5K
10:48 58.43 58.43 58.42 58.41 14.2K
10:49 58.42 58.42 58.40 58.42 34.2K
10:50 58.42 58.44 58.42 58.44 54.8K
10:51 58.44 58.45 58.44 58.45 11.9K
10:52 58.44 58.45 58.43 58.45 32.1K
10:53 58.45 58.46 58.45 58.46 26.7K
10:54 58.47 58.47 58.46 58.46 52.3K
10:55 58.46 58.47 58.46 58.47 28.9K
10:56 58.47 58.47 58.46 58.47 60.8K
10:57 58.46 58.48 58.45 58.48 10.4K
10:58 58.47 58.48 58.47 58.48 11.5K
10:59 58.48 58.49 58.48 58.48 10.1K
11:00 58.48 58.50 58.48 58.50 20.4K
11:01 58.51 58.52 58.50 58.51 14.0K
11:02 58.50 58.52 58.50 58.52 36.2K
11:03 58.54 58.55 58.54 58.55 7.8K
11:04 58.55 58.56 58.54 58.55 6.1K
11:05 58.57 58.57 58.56 58.57 45.9K
11:06 58.56 58.59 58.56 58.58 91.7K
11:07 58.59 58.59 58.58 58.57 38.7K
11:08 58.58 58.58 58.58 58.58 12.7K
11:09 58.57 58.60 58.57 58.60 18.7K
11:10 58.59 58.62 58.59 58.62 8.5K
11:11 58.62 58.62 58.62 58.62 3.1K
11:12 58.61 58.62 58.61 58.61 23.0K
11:13 58.60 58.62 58.60 58.61 12.5K
11:14 58.61 58.62 58.61 58.62 10.5K
11:15 58.62 58.63 58.61 58.63 16.1K
11:16 58.62 58.63 58.62 58.62 19.7K
11:17 58.62 58.62 58.61 58.62 19.5K
11:18 58.62 58.62 58.62 58.62 15.2K
11:19 58.62 58.62 58.60 58.60 52.0K
11:20 58.59 58.60 58.59 58.59 46.7K
11:21 58.60 58.60 58.60 58.60 3.6K
11:22 58.60 58.60 58.59 58.60 8.0K
11:23 58.60 58.60 58.59 58.60 18.6K
11:24 58.59 58.60 58.59 58.60 10.7K
11:25 58.60 58.60 58.60 58.59 9.3K
11:26 58.59 58.59 58.58 58.59 21.4K
11:27 58.58 58.59 58.57 58.58 16.9K
11:28 58.58 58.58 58.57 58.58 18.8K
11:29 58.58 58.59 58.58 58.59 23.6K
11:30 58.59 58.60 58.59 58.60 8.8K
11:31 58.60 58.60 58.59 58.59 33.3K
11:32 58.60 58.61 58.58 58.58 36.2K
11:33 58.59 58.61 58.59 58.61 16.4K
11:34 58.61 58.61 58.59 58.61 11.0K
11:35 58.62 58.62 58.60 58.60 9.3K
11:36 58.61 58.61 58.61 58.61 93.7K
11:37 58.61 58.62 58.59 58.59 31.5K
11:38 58.59 58.60 58.58 58.59 14.1K
11:39 58.60 58.61 58.60 58.61 15.2K
11:40 58.61 58.62 58.59 58.59 70.2K
11:41 58.60 58.61 58.59 58.60 16.7K
11:42 58.60 58.61 58.60 58.60 5.8K
11:43 58.61 58.61 58.60 58.61 8.3K
11:44 58.62 58.62 58.60 58.62 22.1K
11:45 58.62 58.62 58.61 58.61 26.4K
11:46 58.62 58.62 58.60 58.61 42.8K
11:47 58.62 58.63 58.62 58.62 18.6K
11:48 58.62 58.63 58.62 58.62 9.0K
11:49 58.62 58.62 58.61 58.61 4.2K
11:50 58.62 58.63 58.61 58.62 16.1K
11:51 58.62 58.62 58.62 58.62 10.6K
11:52 58.62 58.63 58.61 58.62 20.1K
11:53 58.61 58.61 58.59 58.60 33.3K
11:54 58.61 58.61 58.60 58.60 5.1K
11:55 58.60 58.60 58.59 58.60 5.7K
11:56 58.60 58.60 58.59 58.60 16.2K
11:57 58.61 58.61 58.60 58.61 16.8K
11:58 58.60 58.61 58.60 58.61 4.2K
11:59 58.60 58.61 58.60 58.61 27.4K
12:00 58.60 58.61 58.60 58.61 12.6K
12:01 58.61 58.61 58.60 58.61 5.0K
12:02 58.61 58.61 58.60 58.61 2.9K
12:03 58.60 58.61 58.60 58.61 12.5K
12:04 58.61 58.61 58.61 58.61 12.7K
12:05 58.60 58.61 58.60 58.61 4.4K
12:06 58.61 58.63 58.61 58.63 20.3K
12:07 58.63 58.63 58.62 58.63 3.0K
12:08 58.63 58.63 58.62 58.63 31.3K
12:09 58.63 58.63 58.62 58.63 45.7K
12:10 58.63 58.63 58.62 58.62 32.7K
12:11 58.62 58.62 58.62 58.62 17.4K
12:12 58.62 58.63 58.62 58.62 29.3K
12:13 58.63 58.63 58.61 58.61 18.8K
12:14 58.62 58.62 58.62 58.62 13.5K
12:15 58.61 58.62 58.60 58.60 23.0K
12:16 58.61 58.61 58.60 58.60 9.1K
12:17 58.61 58.62 58.61 58.62 6.2K
12:18 58.62 58.63 58.62 58.63 24.5K
12:19 58.63 58.63 58.62 58.62 10.1K
12:20 58.62 58.62 58.62 58.62 0.4K
12:21 58.62 58.63 58.62 58.62 62.8K
12:22 58.62 58.62 58.60 58.60 7.8K
12:23 58.60 58.61 58.60 58.61 9.1K
12:24 58.61 58.61 58.60 58.60 47.3K
12:25 58.60 58.60 58.59 58.60 15.6K
12:26 58.59 58.60 58.59 58.60 31.7K
12:27 58.59 58.59 58.58 58.58 35.2K
12:28 58.58 58.59 58.58 58.59 24.9K
12:29 58.60 58.61 58.59 58.60 4.8K
12:30 58.60 58.62 58.60 58.62 13.4K
12:31 58.62 58.64 58.62 58.63 24.2K
12:32 58.63 58.64 58.62 58.62 23.7K
12:33 58.62 58.63 58.62 58.63 1.7K
12:34 58.63 58.64 58.63 58.64 14.0K
12:35 58.64 58.64 58.64 58.64 20.1K
12:36 58.65 58.65 58.64 58.64 6.1K
12:37 58.64 58.64 58.61 58.62 67.1K
12:38 58.61 58.63 58.61 58.62 8.3K
12:39 58.62 58.64 58.62 58.63 3.6K
12:40 58.64 58.64 58.64 58.64 23.7K
12:41 58.64 58.65 58.64 58.65 4.1K
12:42 58.65 58.65 58.65 58.65 7.0K
12:43 58.65 58.65 58.64 58.64 3.9K
12:44 58.65 58.65 58.64 58.65 4.5K
12:45 58.64 58.64 58.63 58.64 12.1K
12:46 58.64 58.65 58.64 58.65 27.1K
12:47 58.64 58.68 58.64 58.68 8.4K
12:48 58.69 58.69 58.69 58.69 8.2K
12:49 58.69 58.70 58.69 58.70 20.8K
12:50 58.70 58.71 58.70 58.71 117.0K
12:51 58.71 58.72 58.70 58.70 19.1K
12:52 58.71 58.72 58.70 58.71 10.5K
12:53 58.72 58.72 58.71 58.72 10.5K
12:54 58.72 58.72 58.71 58.72 7.5K
12:55 58.71 58.72 58.70 58.70 34.3K
12:56 58.71 58.73 58.71 58.73 25.0K
12:57 58.73 58.73 58.71 58.71 29.8K
12:58 58.72 58.72 58.72 58.71 0.7K
12:59 58.71 58.71 58.71 58.71 37.4K
13:00 58.71 58.71 58.69 58.69 59.7K
13:01 58.69 58.70 58.68 58.70 4.0K
13:02 58.70 58.70 58.66 58.69 30.9K
13:03 58.69 58.71 58.69 58.71 4.9K
13:04 58.71 58.72 58.71 58.72 3.2K
13:05 58.71 58.72 58.70 58.72 33.8K
13:06 58.72 58.72 58.70 58.71 24.7K
13:07 58.70 58.70 58.69 58.70 32.2K
13:08 58.71 58.71 58.70 58.71 26.1K
13:09 58.71 58.72 58.70 58.72 25.7K
13:10 58.72 58.72 58.70 58.71 14.5K
13:11 58.72 58.72 58.71 58.71 29.6K
13:12 58.72 58.72 58.71 58.71 0.7K
13:13 58.72 58.72 58.71 58.72 36.2K
13:14 58.72 58.73 58.72 58.73 4.7K
13:15 58.72 58.73 58.71 58.71 26.5K
13:16 58.72 58.72 58.71 58.72 7.4K
13:17 58.73 58.73 58.72 58.72 7.6K
13:18 58.72 58.73 58.72 58.73 7.8K
13:19 58.73 58.73 58.73 58.73 5.4K
13:20 58.73 58.74 58.72 58.73 26.8K
13:21 58.73 58.73 58.72 58.73 8.9K
13:22 58.73 58.73 58.72 58.73 3.0K
13:23 58.73 58.73 58.71 58.71 53.6K
13:24 58.72 58.73 58.71 58.73 2.6K
13:25 58.73 58.73 58.71 58.71 14.5K
13:26 58.72 58.72 58.72 58.72 5.3K
13:27 58.72 58.72 58.71 58.72 8.1K
13:28 58.72 58.72 58.72 58.71 1.6K
13:29 58.72 58.72 58.70 58.71 3.8K
13:30 58.71 58.71 58.70 58.71 6.7K
13:31 58.71 58.72 58.71 58.72 12.1K
13:32 58.72 58.72 58.71 58.71 3.0K
13:33 58.72 58.72 58.72 58.72 4.7K
13:34 58.72 58.72 58.71 58.71 5.5K
13:35 58.72 58.72 58.71 58.72 7.0K
13:36 58.72 58.72 58.72 58.72 6.0K
13:37 58.72 58.72 58.71 58.72 2.8K
13:38 58.72 58.72 58.71 58.72 14.7K
13:39 58.72 58.72 58.71 58.72 8.0K
13:40 58.72 58.73 58.72 58.72 68.8K
13:41 58.71 58.72 58.71 58.71 5.9K
13:42 58.72 58.72 58.72 58.72 0.5K
13:43 58.72 58.73 58.72 58.73 2.4K
13:44 58.72 58.73 58.72 58.73 3.9K
13:45 58.73 58.73 58.73 58.73 3.4K
13:46 58.73 58.74 58.73 58.74 13.8K
13:47 58.73 58.74 58.73 58.74 43.0K
13:48 58.74 58.74 58.73 58.73 7.1K
13:49 58.74 58.75 58.74 58.75 4.6K
13:50 58.74 58.75 58.74 58.74 7.0K
13:51 58.75 58.75 58.75 58.75 5.3K
13:52 58.74 58.75 58.74 58.75 7.1K
13:53 58.75 58.75 58.74 58.75 1.5K
13:54 58.75 58.75 58.74 58.74 8.2K
13:55 58.74 58.74 58.73 58.73 5.7K
13:56 58.74 58.74 58.73 58.73 3.0K
13:57 58.73 58.75 58.73 58.74 19.3K
13:58 58.75 58.76 58.74 58.75 11.5K
13:59 58.76 58.76 58.76 58.76 2.9K
14:00 58.76 58.76 58.74 58.74 21.2K
14:01 58.75 58.75 58.75 58.75 7.6K
14:02 58.76 58.76 58.76 58.76 18.1K
14:03 58.75 58.76 58.74 58.75 25.2K
14:04 58.75 58.75 58.74 58.74 8.9K
14:05 58.74 58.74 58.73 58.73 5.0K
14:06 58.73 58.73 58.72 58.72 24.5K
14:07 58.72 58.72 58.71 58.72 11.4K
14:08 58.72 58.72 58.71 58.72 24.7K
14:09 58.71 58.72 58.71 58.71 4.2K
14:10 58.72 58.72 58.71 58.71 8.8K
14:11 58.72 58.72 58.71 58.72 4.8K
14:12 58.71 58.71 58.70 58.70 13.3K
14:13 58.72 58.73 58.72 58.73 9.1K
14:14 58.73 58.75 58.73 58.75 13.7K
14:15 58.75 58.75 58.75 58.75 6.6K
14:16 58.75 58.76 58.75 58.75 19.7K
14:17 58.75 58.75 58.74 58.75 25.2K
14:18 58.75 58.75 58.75 58.74 4.8K
14:19 58.75 58.75 58.75 58.74 6.6K
14:20 58.74 58.74 58.73 58.74 7.1K
14:21 58.74 58.75 58.73 58.74 12.0K
14:22 58.75 58.75 58.74 58.75 22.0K
14:23 58.75 58.76 58.75 58.76 5.5K
14:24 58.75 58.76 58.75 58.75 9.1K
14:25 58.75 58.75 58.74 58.75 10.7K
14:26 58.75 58.75 58.74 58.75 7.4K
14:27 58.75 58.76 58.75 58.75 23.3K
14:28 58.76 58.76 58.75 58.76 1.8K
14:29 58.77 58.77 58.77 58.77 12.0K
14:30 58.76 58.77 58.76 58.77 10.1K
14:31 58.77 58.77 58.76 58.76 9.5K
14:32 58.75 58.76 58.75 58.76 8.1K
14:33 58.76 58.76 58.76 58.76 5.9K
14:34 58.75 58.76 58.75 58.76 5.2K
14:35 58.75 58.76 58.75 58.75 3.9K
14:36 58.76 58.76 58.75 58.76 4.2K
14:37 58.75 58.76 58.74 58.75 8.0K
14:38 58.74 58.75 58.74 58.75 4.9K
14:39 58.75 58.75 58.75 58.75 4.2K
14:40 58.75 58.75 58.75 58.75 1.5K
14:41 58.75 58.76 58.75 58.76 7.2K
14:42 58.76 58.76 58.75 58.75 18.1K
14:43 58.76 58.77 58.75 58.77 27.7K
14:44 58.77 58.77 58.76 58.76 18.5K
14:45 58.77 58.77 58.77 58.77 4.5K
14:46 58.77 58.77 58.76 58.77 8.6K
14:47 58.77 58.77 58.76 58.77 4.0K
14:48 58.77 58.77 58.76 58.76 8.0K
14:49 58.77 58.77 58.77 58.77 9.2K
14:50 58.77 58.77 58.76 58.76 6.1K
14:51 58.77 58.77 58.76 58.77 13.0K
14:52 58.77 58.77 58.76 58.77 4.4K
14:53 58.77 58.77 58.76 58.77 15.5K
14:54 58.76 58.77 58.76 58.76 22.6K
14:55 58.75 58.76 58.75 58.76 9.7K
14:56 58.75 58.76 58.75 58.76 6.4K
14:57 58.75 58.75 58.75 58.75 13.1K
14:58 58.75 58.75 58.74 58.75 67.8K
14:59 58.75 58.75 58.74 58.74 70.3K
15:00 58.75 58.75 58.74 58.74 22.5K
15:01 58.73 58.74 58.73 58.74 21.0K
15:02 58.74 58.75 58.73 58.75 50.5K
15:03 58.75 58.75 58.75 58.75 4.3K
15:04 58.75 58.75 58.74 58.75 11.3K
15:05 58.75 58.75 58.75 58.74 44.3K
15:06 58.74 58.75 58.74 58.75 8.1K
15:07 58.74 58.75 58.74 58.74 5.8K
15:08 58.75 58.75 58.75 58.75 5.0K
15:09 58.74 58.76 58.74 58.76 30.6K
15:10 58.76 58.76 58.75 58.75 28.3K
15:11 58.74 58.75 58.74 58.75 8.3K
15:12 58.75 58.75 58.72 58.72 47.6K
15:13 58.71 58.73 58.71 58.73 12.0K
15:14 58.73 58.73 58.71 58.71 4.7K
15:15 58.71 58.74 58.71 58.73 13.8K
15:16 58.73 58.74 58.73 58.74 12.5K
15:17 58.74 58.74 58.73 58.73 69.9K
15:18 58.74 58.74 58.73 58.73 5.6K
15:19 58.74 58.75 58.73 58.74 14.2K
15:20 58.75 58.75 58.74 58.74 61.3K
15:21 58.74 58.74 58.73 58.74 6.2K
15:22 58.74 58.74 58.73 58.74 22.0K
15:23 58.74 58.75 58.73 58.75 15.9K
15:24 58.75 58.75 58.74 58.74 34.1K
15:25 58.73 58.75 58.73 58.75 10.8K
15:26 58.75 58.75 58.74 58.75 20.4K
15:27 58.74 58.75 58.74 58.75 18.7K
15:28 58.75 58.75 58.75 58.75 10.8K
15:29 58.74 58.76 58.74 58.76 15.3K
15:30 58.76 58.77 58.76 58.77 16.4K
15:31 58.77 58.77 58.76 58.76 57.5K
15:32 58.76 58.77 58.76 58.77 45.6K
15:33 58.77 58.77 58.76 58.77 10.3K
15:34 58.76 58.77 58.76 58.76 16.3K
15:35 58.77 58.77 58.77 58.77 5.2K
15:36 58.77 58.77 58.76 58.77 13.9K
15:37 58.77 58.77 58.76 58.76 11.0K
15:38 58.76 58.77 58.76 58.77 24.2K
15:39 58.77 58.78 58.77 58.78 12.0K
15:40 58.78 58.79 58.78 58.79 21.6K
15:41 58.79 58.79 58.78 58.78 7.8K
15:42 58.79 58.79 58.78 58.79 23.6K
15:43 58.79 58.79 58.78 58.78 17.2K
15:44 58.79 58.79 58.79 58.79 14.0K
15:45 58.79 58.79 58.78 58.78 15.2K
15:46 58.78 58.79 58.78 58.78 24.4K
15:47 58.78 58.78 58.77 58.78 9.8K
15:48 58.78 58.78 58.78 58.77 13.6K
15:49 58.78 58.78 58.77 58.78 8.7K
15:50 58.78 58.78 58.77 58.77 33.4K
15:51 58.77 58.77 58.77 58.77 13.0K
15:52 58.76 58.77 58.76 58.77 31.8K
15:53 58.76 58.77 58.76 58.77 20.5K
15:54 58.77 58.77 58.76 58.76 33.2K
15:55 58.76 58.78 58.76 58.78 49.8K
15:56 58.78 58.79 58.78 58.78 80.4K
15:57 58.79 58.79 58.78 58.78 25.7K
15:58 58.79 58.79 58.78 58.78 19.7K
15:59 58.79 58.79 58.76 58.77 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available