Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.41 58.43 58.41 58.43 300.8K
09:31 58.42 58.42 58.41 58.42 60.3K
09:32 58.42 58.44 58.42 58.44 6.0K
09:33 58.46 58.47 58.46 58.46 13.7K
09:34 58.44 58.47 58.44 58.45 71.1K
09:35 58.45 58.48 58.45 58.47 226.3K
09:36 58.49 58.49 58.48 58.48 11.3K
09:37 58.49 58.50 58.48 58.50 12.1K
09:38 58.49 58.49 58.48 58.48 73.8K
09:39 58.48 58.50 58.48 58.50 11.1K
09:40 58.50 58.52 58.50 58.52 11.8K
09:41 58.53 58.53 58.51 58.52 7.9K
09:42 58.52 58.53 58.52 58.52 14.3K
09:43 58.52 58.54 58.52 58.54 5.4K
09:44 58.53 58.53 58.52 58.53 10.7K
09:45 58.53 58.54 58.52 58.52 6.6K
09:46 58.51 58.52 58.51 58.51 11.9K
09:47 58.51 58.53 58.51 58.53 3.8K
09:48 58.53 58.53 58.53 58.53 11.6K
09:49 58.53 58.53 58.52 58.53 1.4K
09:50 58.54 58.54 58.52 58.52 8.5K
09:51 58.52 58.53 58.52 58.53 2.8K
09:52 58.54 58.54 58.51 58.51 4.7K
09:53 58.52 58.52 58.51 58.51 16.0K
09:54 58.49 58.49 58.48 58.49 24.2K
09:55 58.49 58.51 58.49 58.50 6.8K
09:56 58.51 58.52 58.50 58.51 9.3K
09:57 58.51 58.51 58.50 58.51 10.8K
09:58 58.51 58.52 58.50 58.52 17.2K
09:59 58.50 58.51 58.50 58.51 5.0K
10:00 58.47 58.50 58.47 58.48 50.3K
10:01 58.48 58.50 58.47 58.50 19.0K
10:02 58.49 58.49 58.47 58.47 18.6K
10:03 58.48 58.48 58.46 58.46 16.7K
10:04 58.45 58.45 58.43 58.44 55.7K
10:05 58.44 58.44 58.43 58.43 41.6K
10:06 58.44 58.45 58.43 58.44 26.8K
10:07 58.43 58.43 58.41 58.41 21.9K
10:08 58.42 58.43 58.41 58.41 27.9K
10:09 58.40 58.40 58.39 58.39 15.0K
10:10 58.40 58.41 58.39 58.41 95.6K
10:11 58.42 58.44 58.42 58.44 50.9K
10:12 58.44 58.45 58.44 58.45 7.8K
10:13 58.44 58.45 58.44 58.44 191.4K
10:14 58.44 58.45 58.42 58.42 21.9K
10:15 58.43 58.43 58.39 58.41 15.7K
10:16 58.41 58.42 58.41 58.41 6.1K
10:17 58.39 58.41 58.39 58.41 11.9K
10:18 58.42 58.43 58.41 58.42 33.1K
10:19 58.43 58.45 58.43 58.44 29.8K
10:20 58.44 58.45 58.44 58.45 3.6K
10:21 58.45 58.45 58.43 58.44 9.3K
10:22 58.43 58.43 58.41 58.42 29.6K
10:23 58.43 58.45 58.43 58.45 39.7K
10:24 58.44 58.45 58.44 58.45 7.5K
10:25 58.45 58.46 58.44 58.45 48.0K
10:26 58.45 58.46 58.44 58.44 49.3K
10:27 58.44 58.45 58.44 58.43 25.2K
10:28 58.44 58.46 58.44 58.45 9.9K
10:29 58.46 58.46 58.45 58.46 3.0K
10:30 58.47 58.47 58.45 58.46 14.9K
10:31 58.46 58.47 58.46 58.46 18.5K
10:32 58.46 58.48 58.46 58.47 37.0K
10:33 58.45 58.45 58.44 58.45 12.6K
10:34 58.46 58.46 58.46 58.45 3.0K
10:35 58.45 58.45 58.44 58.44 10.0K
10:36 58.45 58.47 58.45 58.47 16.7K
10:37 58.48 58.48 58.47 58.48 18.9K
10:38 58.48 58.48 58.48 58.48 2.9K
10:39 58.48 58.48 58.47 58.48 5.6K
10:40 58.48 58.49 58.47 58.48 15.1K
10:41 58.48 58.49 58.48 58.48 6.7K
10:42 58.49 58.49 58.48 58.48 15.6K
10:43 58.49 58.49 58.49 58.49 54.7K
10:44 58.49 58.49 58.48 58.48 43.5K
10:45 58.48 58.49 58.47 58.49 25.9K
10:46 58.49 58.51 58.49 58.51 5.4K
10:47 58.51 58.51 58.50 58.50 20.8K
10:48 58.50 58.50 58.49 58.49 3.3K
10:49 58.49 58.51 58.49 58.50 4.8K
10:50 58.50 58.50 58.49 58.49 50.6K
10:51 58.49 58.49 58.47 58.48 82.5K
10:52 58.48 58.48 58.47 58.48 7.6K
10:53 58.49 58.49 58.49 58.49 3.6K
10:54 58.49 58.49 58.48 58.48 12.1K
10:55 58.48 58.48 58.48 58.48 33.3K
10:56 58.48 58.49 58.47 58.47 38.2K
10:57 58.49 58.50 58.48 58.48 165.4K
10:58 58.47 58.48 58.47 58.47 3.3K
10:59 58.49 58.50 58.48 58.49 42.5K
11:00 58.49 58.50 58.49 58.49 5.6K
11:01 58.50 58.50 58.48 58.49 16.9K
11:02 58.48 58.49 58.47 58.48 7.7K
11:03 58.49 58.49 58.48 58.48 6.1K
11:04 58.48 58.49 58.48 58.48 3.9K
11:05 58.49 58.50 58.49 58.49 21.8K
11:06 58.48 58.48 58.46 58.47 38.8K
11:07 58.48 58.49 58.47 58.47 8.9K
11:08 58.46 58.48 58.46 58.47 11.8K
11:09 58.46 58.48 58.46 58.48 8.9K
11:10 58.48 58.50 58.48 58.49 32.2K
11:11 58.50 58.50 58.48 58.48 17.4K
11:12 58.47 58.48 58.47 58.48 6.4K
11:13 58.48 58.48 58.48 58.48 2.4K
11:14 58.48 58.48 58.47 58.47 7.4K
11:15 58.48 58.50 58.48 58.50 12.2K
11:16 58.51 58.51 58.51 58.50 35.9K
11:17 58.51 58.52 58.50 58.52 24.0K
11:18 58.52 58.52 58.51 58.52 5.1K
11:19 58.52 58.52 58.51 58.51 8.9K
11:20 58.52 58.52 58.50 58.51 10.5K
11:21 58.51 58.52 58.51 58.52 9.1K
11:22 58.52 58.53 58.51 58.52 18.8K
11:23 58.53 58.53 58.52 58.53 15.5K
11:24 58.52 58.52 58.51 58.51 8.8K
11:25 58.52 58.52 58.52 58.52 6.8K
11:26 58.52 58.52 58.51 58.52 19.0K
11:27 58.52 58.52 58.52 58.52 33.1K
11:28 58.52 58.54 58.52 58.53 25.5K
11:29 58.54 58.55 58.54 58.54 16.2K
11:30 58.55 58.55 58.53 58.53 23.2K
11:31 58.53 58.54 58.52 58.53 19.7K
11:32 58.53 58.53 58.51 58.52 20.4K
11:33 58.52 58.53 58.52 58.53 15.1K
11:34 58.54 58.55 58.53 58.54 16.3K
11:35 58.53 58.53 58.51 58.52 16.2K
11:36 58.52 58.52 58.51 58.52 10.2K
11:37 58.52 58.53 58.52 58.52 19.3K
11:38 58.52 58.53 58.52 58.52 17.1K
11:39 58.52 58.53 58.51 58.53 12.1K
11:40 58.53 58.53 58.52 58.53 15.9K
11:41 58.53 58.53 58.52 58.53 6.5K
11:42 58.53 58.55 58.53 58.54 41.7K
11:43 58.54 58.54 58.54 58.54 17.9K
11:44 58.53 58.53 58.52 58.52 5.6K
11:45 58.52 58.54 58.52 58.54 23.1K
11:46 58.53 58.54 58.53 58.54 12.7K
11:47 58.55 58.55 58.53 58.54 15.2K
11:48 58.54 58.54 58.53 58.54 6.7K
11:49 58.54 58.55 58.54 58.54 6.1K
11:50 58.54 58.55 58.54 58.55 5.9K
11:51 58.55 58.56 58.54 58.55 6.7K
11:52 58.55 58.55 58.54 58.55 32.2K
11:53 58.56 58.56 58.55 58.56 4.9K
11:54 58.56 58.57 58.56 58.57 26.1K
11:55 58.56 58.57 58.56 58.57 7.7K
11:56 58.56 58.56 58.55 58.55 26.3K
11:57 58.56 58.57 58.55 58.56 23.6K
11:58 58.55 58.56 58.55 58.56 14.3K
11:59 58.54 58.55 58.54 58.55 1.7K
12:00 58.55 58.55 58.54 58.55 2.0K
12:01 58.55 58.56 58.55 58.55 35.0K
12:02 58.55 58.55 58.55 58.55 16.0K
12:03 58.55 58.55 58.54 58.54 9.4K
12:04 58.54 58.55 58.54 58.55 10.8K
12:05 58.55 58.55 58.54 58.54 25.6K
12:06 58.54 58.54 58.53 58.54 6.2K
12:07 58.53 58.53 58.51 58.51 31.9K
12:08 58.51 58.52 58.51 58.51 56.6K
12:09 58.52 58.52 58.51 58.52 7.3K
12:10 58.52 58.53 58.51 58.52 33.8K
12:11 58.53 58.53 58.51 58.51 18.0K
12:12 58.52 58.52 58.52 58.52 68.2K
12:13 58.51 58.52 58.51 58.52 8.9K
12:14 58.53 58.53 58.52 58.52 39.5K
12:15 58.52 58.53 58.52 58.52 26.5K
12:16 58.52 58.52 58.52 58.52 12.6K
12:17 58.52 58.53 58.51 58.53 18.7K
12:18 58.53 58.53 58.53 58.53 2.4K
12:19 58.53 58.54 58.52 58.53 39.1K
12:20 58.53 58.55 58.53 58.54 9.5K
12:21 58.55 58.55 58.54 58.54 31.0K
12:22 58.54 58.54 58.53 58.53 12.7K
12:23 58.53 58.53 58.52 58.53 17.1K
12:24 58.52 58.52 58.51 58.52 15.0K
12:25 58.51 58.51 58.50 58.51 6.5K
12:26 58.50 58.52 58.50 58.50 10.6K
12:27 58.49 58.50 58.48 58.48 25.1K
12:28 58.48 58.50 58.48 58.49 17.0K
12:29 58.50 58.51 58.50 58.51 26.7K
12:30 58.50 58.53 58.50 58.53 45.8K
12:31 58.53 58.53 58.51 58.52 51.5K
12:32 58.51 58.53 58.51 58.52 45.0K
12:33 58.53 58.53 58.53 58.53 2.1K
12:34 58.53 58.53 58.52 58.52 9.0K
12:35 58.53 58.53 58.51 58.52 13.6K
12:36 58.52 58.53 58.51 58.53 43.3K
12:37 58.53 58.54 58.53 58.54 5.3K
12:38 58.54 58.54 58.52 58.54 34.1K
12:39 58.54 58.54 58.54 58.54 6.5K
12:40 58.54 58.54 58.52 58.54 29.3K
12:41 58.54 58.54 58.53 58.53 14.2K
12:42 58.54 58.54 58.53 58.53 9.3K
12:43 58.53 58.54 58.53 58.53 9.3K
12:44 58.53 58.54 58.53 58.54 7.6K
12:45 58.54 58.54 58.53 58.53 36.0K
12:46 58.54 58.54 58.53 58.54 23.5K
12:47 58.54 58.54 58.53 58.54 22.8K
12:48 58.55 58.56 58.54 58.56 58.0K
12:49 58.56 58.56 58.55 58.55 19.4K
12:50 58.54 58.55 58.54 58.55 3.6K
12:51 58.55 58.55 58.54 58.54 7.2K
12:52 58.54 58.55 58.54 58.56 8.3K
12:53 58.56 58.56 58.55 58.56 16.0K
12:54 58.56 58.56 58.56 58.56 6.1K
12:55 58.56 58.56 58.55 58.56 6.1K
12:56 58.55 58.55 58.55 58.54 25.3K
12:57 58.54 58.55 58.54 58.55 60.5K
12:58 58.54 58.54 58.53 58.54 13.2K
12:59 58.53 58.54 58.53 58.54 2.6K
13:00 58.54 58.55 58.54 58.54 23.1K
13:01 58.54 58.56 58.54 58.55 6.6K
13:02 58.56 58.56 58.56 58.56 14.5K
13:03 58.56 58.56 58.56 58.56 14.3K
13:04 58.55 58.55 58.54 58.55 12.4K
13:05 58.56 58.56 58.54 58.54 5.9K
13:06 58.55 58.55 58.55 58.55 2.0K
13:07 58.56 58.57 58.55 58.57 150.4K
13:08 58.57 58.57 58.56 58.56 13.6K
13:09 58.57 58.57 58.55 58.55 22.9K
13:10 58.57 58.57 58.55 58.55 17.9K
13:11 58.56 58.56 58.55 58.55 7.1K
13:12 58.56 58.56 58.55 58.56 4.8K
13:13 58.56 58.56 58.55 58.56 7.7K
13:14 58.56 58.56 58.54 58.55 14.6K
13:15 58.55 58.56 58.55 58.56 14.5K
13:16 58.56 58.56 58.56 58.56 13.4K
13:17 58.55 58.56 58.55 58.56 7.5K
13:18 58.56 58.57 58.56 58.57 19.9K
13:19 58.57 58.57 58.56 58.57 15.5K
13:20 58.57 58.57 58.56 58.57 14.7K
13:21 58.57 58.57 58.57 58.57 20.2K
13:22 58.57 58.58 58.57 58.58 6.0K
13:23 58.57 58.58 58.57 58.58 4.0K
13:24 58.58 58.58 58.57 58.58 18.2K
13:25 58.58 58.58 58.57 58.58 13.2K
13:26 58.58 58.59 58.58 58.59 41.1K
13:27 58.58 58.59 58.58 58.59 14.4K
13:28 58.59 58.59 58.59 58.59 5.3K
13:29 58.59 58.59 58.58 58.59 4.2K
13:30 58.59 58.59 58.57 58.58 40.4K
13:31 58.57 58.58 58.57 58.58 5.8K
13:32 58.58 58.58 58.57 58.57 20.3K
13:33 58.57 58.57 58.56 58.57 5.3K
13:34 58.57 58.57 58.56 58.56 7.9K
13:35 58.57 58.57 58.56 58.56 10.8K
13:36 58.56 58.57 58.56 58.57 14.0K
13:37 58.57 58.57 58.57 58.56 3.7K
13:38 58.56 58.56 58.55 58.56 15.8K
13:39 58.57 58.57 58.56 58.57 30.2K
13:40 58.56 58.57 58.56 58.57 6.2K
13:41 58.57 58.58 58.57 58.57 8.6K
13:42 58.57 58.58 58.57 58.58 6.5K
13:43 58.58 58.58 58.57 58.57 14.1K
13:44 58.58 58.58 58.58 58.58 9.2K
13:45 58.58 58.59 58.57 58.58 15.3K
13:46 58.58 58.58 58.58 58.58 1.7K
13:47 58.58 58.58 58.58 58.58 8.5K
13:48 58.57 58.58 58.57 58.57 10.1K
13:49 58.58 58.58 58.58 58.58 7.1K
13:50 58.58 58.59 58.57 58.59 17.1K
13:51 58.59 58.59 58.59 58.59 7.9K
13:52 58.58 58.60 58.58 58.60 3.8K
13:53 58.60 58.60 58.59 58.60 5.7K
13:54 58.60 58.60 58.59 58.60 11.6K
13:55 58.60 58.60 58.59 58.60 5.0K
13:56 58.59 58.59 58.59 58.59 2.7K
13:57 58.60 58.60 58.59 58.59 4.9K
13:58 58.59 58.60 58.58 58.59 67.7K
13:59 58.59 58.59 58.59 58.59 21.2K
14:00 58.59 58.60 58.59 58.59 17.5K
14:01 58.60 58.60 58.60 58.60 4.8K
14:02 58.60 58.60 58.59 58.59 11.8K
14:03 58.60 58.60 58.59 58.59 7.0K
14:04 58.60 58.60 58.59 58.59 6.6K
14:05 58.59 58.60 58.59 58.60 2.9K
14:06 58.60 58.60 58.60 58.60 5.3K
14:07 58.60 58.60 58.59 58.60 6.3K
14:08 58.59 58.60 58.59 58.60 2.9K
14:09 58.60 58.60 58.60 58.59 8.1K
14:10 58.60 58.61 58.59 58.61 43.3K
14:11 58.60 58.61 58.60 58.61 2.6K
14:12 58.60 58.61 58.60 58.61 17.8K
14:13 58.61 58.61 58.61 58.61 4.9K
14:14 58.61 58.61 58.60 58.61 13.9K
14:15 58.60 58.62 58.60 58.62 16.4K
14:16 58.62 58.62 58.61 58.62 16.7K
14:17 58.61 58.62 58.61 58.61 7.4K
14:18 58.62 58.62 58.61 58.61 3.4K
14:19 58.61 58.62 58.61 58.61 6.9K
14:20 58.62 58.62 58.62 58.61 14.5K
14:21 58.61 58.61 58.60 58.60 14.9K
14:22 58.60 58.60 58.59 58.59 20.4K
14:23 58.60 58.60 58.59 58.60 5.9K
14:24 58.60 58.60 58.60 58.60 12.5K
14:25 58.60 58.61 58.60 58.60 9.7K
14:26 58.61 58.61 58.61 58.61 4.3K
14:27 58.60 58.61 58.60 58.60 13.0K
14:28 58.61 58.61 58.60 58.60 2.0K
14:29 58.61 58.61 58.60 58.61 11.7K
14:30 58.61 58.61 58.59 58.60 36.6K
14:31 58.60 58.60 58.59 58.60 5.0K
14:32 58.60 58.61 58.60 58.61 27.9K
14:33 58.61 58.62 58.61 58.62 4.9K
14:34 58.62 58.62 58.62 58.62 3.6K
14:35 58.62 58.62 58.61 58.61 8.5K
14:36 58.62 58.62 58.62 58.62 5.7K
14:37 58.62 58.62 58.62 58.62 49.8K
14:38 58.62 58.62 58.61 58.62 33.9K
14:39 58.62 58.62 58.62 58.62 6.1K
14:40 58.62 58.63 58.62 58.63 9.6K
14:41 58.63 58.63 58.62 58.62 4.9K
14:42 58.63 58.63 58.61 58.62 31.7K
14:43 58.62 58.62 58.61 58.62 17.3K
14:44 58.61 58.62 58.61 58.62 25.6K
14:45 58.62 58.62 58.61 58.62 24.9K
14:46 58.62 58.62 58.61 58.62 5.2K
14:47 58.61 58.62 58.61 58.62 10.0K
14:48 58.63 58.63 58.62 58.63 3.8K
14:49 58.63 58.63 58.62 58.63 5.1K
14:50 58.62 58.63 58.62 58.63 24.4K
14:51 58.63 58.63 58.62 58.63 8.8K
14:52 58.63 58.63 58.62 58.63 38.7K
14:53 58.63 58.63 58.61 58.62 19.9K
14:54 58.62 58.62 58.62 58.62 22.3K
14:55 58.62 58.63 58.61 58.63 20.7K
14:56 58.63 58.63 58.62 58.62 23.2K
14:57 58.61 58.62 58.61 58.62 18.2K
14:58 58.62 58.62 58.62 58.62 5.2K
14:59 58.61 58.62 58.61 58.62 6.6K
15:00 58.62 58.62 58.61 58.61 12.9K
15:01 58.62 58.63 58.62 58.63 35.5K
15:02 58.62 58.63 58.61 58.63 24.6K
15:03 58.62 58.63 58.62 58.63 23.1K
15:04 58.62 58.64 58.62 58.64 7.8K
15:05 58.64 58.64 58.63 58.64 7.1K
15:06 58.64 58.64 58.64 58.64 27.5K
15:07 58.64 58.65 58.63 58.65 61.0K
15:08 58.65 58.65 58.64 58.65 5.2K
15:09 58.65 58.66 58.64 58.65 10.8K
15:10 58.66 58.66 58.65 58.66 8.0K
15:11 58.66 58.67 58.65 58.67 12.3K
15:12 58.67 58.67 58.67 58.67 17.1K
15:13 58.67 58.68 58.67 58.68 27.2K
15:14 58.68 58.69 58.68 58.69 6.4K
15:15 58.68 58.69 58.68 58.69 6.3K
15:16 58.69 58.70 58.68 58.70 8.5K
15:17 58.70 58.70 58.68 58.68 55.6K
15:18 58.68 58.69 58.68 58.68 35.9K
15:19 58.68 58.69 58.67 58.69 35.1K
15:20 58.69 58.69 58.67 58.68 58.7K
15:21 58.67 58.68 58.66 58.67 37.6K
15:22 58.67 58.67 58.66 58.66 14.4K
15:23 58.67 58.67 58.66 58.67 23.7K
15:24 58.67 58.67 58.66 58.66 8.0K
15:25 58.67 58.67 58.67 58.67 13.3K
15:26 58.67 58.67 58.66 58.67 15.7K
15:27 58.67 58.67 58.65 58.65 47.7K
15:28 58.66 58.66 58.65 58.66 13.7K
15:29 58.66 58.66 58.65 58.65 28.8K
15:30 58.66 58.66 58.64 58.65 17.5K
15:31 58.65 58.65 58.65 58.65 7.7K
15:32 58.64 58.65 58.64 58.65 18.4K
15:33 58.65 58.66 58.65 58.66 30.8K
15:34 58.66 58.66 58.65 58.66 4.8K
15:35 58.65 58.66 58.65 58.65 6.9K
15:36 58.66 58.66 58.65 58.65 4.8K
15:37 58.66 58.66 58.65 58.66 3.3K
15:38 58.66 58.67 58.66 58.67 15.4K
15:39 58.66 58.67 58.66 58.66 10.5K
15:40 58.67 58.68 58.66 58.68 13.9K
15:41 58.68 58.68 58.66 58.66 28.3K
15:42 58.67 58.67 58.66 58.67 4.7K
15:43 58.67 58.67 58.66 58.67 9.6K
15:44 58.67 58.67 58.66 58.66 8.0K
15:45 58.67 58.67 58.65 58.66 45.2K
15:46 58.66 58.66 58.65 58.66 11.9K
15:47 58.66 58.66 58.65 58.66 19.9K
15:48 58.65 58.66 58.65 58.66 28.6K
15:49 58.66 58.66 58.65 58.66 12.4K
15:50 58.66 58.66 58.65 58.66 33.8K
15:51 58.66 58.67 58.66 58.67 36.8K
15:52 58.67 58.67 58.66 58.67 15.6K
15:53 58.66 58.67 58.66 58.67 71.9K
15:54 58.67 58.68 58.66 58.67 129.3K
15:55 58.68 58.69 58.68 58.69 19.2K
15:56 58.69 58.70 58.69 58.70 16.3K
15:57 58.70 58.70 58.68 58.70 119.0K
15:58 58.69 58.70 58.68 58.68 101.8K
15:59 58.68 58.69 58.68 58.68 501.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available