Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.55 59.55 59.51 59.55 129.8K
09:31 59.57 59.57 59.56 59.57 19.6K
09:32 59.56 59.56 59.53 59.54 8.5K
09:33 59.55 59.56 59.55 59.55 10.3K
09:34 59.57 59.59 59.56 59.58 7.5K
09:35 59.58 59.60 59.58 59.60 7.9K
09:36 59.62 59.62 59.61 59.61 12.9K
09:37 59.61 59.62 59.60 59.61 37.4K
09:38 59.61 59.62 59.60 59.60 8.6K
09:39 59.61 59.61 59.58 59.59 9.1K
09:40 59.59 59.60 59.58 59.59 12.4K
09:41 59.59 59.59 59.57 59.58 22.7K
09:42 59.57 59.60 59.57 59.59 9.3K
09:43 59.60 59.61 59.59 59.59 24.4K
09:44 59.58 59.59 59.58 59.59 11.2K
09:45 59.59 59.59 59.56 59.59 28.4K
09:46 59.58 59.60 59.58 59.60 16.4K
09:47 59.60 59.60 59.58 59.60 32.4K
09:48 59.60 59.63 59.59 59.62 53.0K
09:49 59.62 59.63 59.62 59.63 14.9K
09:50 59.62 59.62 59.60 59.61 45.8K
09:51 59.60 59.60 59.57 59.57 81.1K
09:52 59.57 59.59 59.57 59.58 7.6K
09:53 59.58 59.59 59.57 59.58 20.6K
09:54 59.58 59.59 59.57 59.57 20.3K
09:55 59.56 59.57 59.55 59.57 7.5K
09:56 59.57 59.58 59.57 59.58 34.1K
09:57 59.59 59.59 59.57 59.59 10.9K
09:58 59.58 59.58 59.56 59.57 16.1K
09:59 59.57 59.57 59.56 59.57 14.9K
10:00 59.58 59.60 59.57 59.60 60.7K
10:01 59.59 59.62 59.59 59.61 38.5K
10:02 59.61 59.61 59.59 59.60 7.8K
10:03 59.59 59.60 59.58 59.59 79.2K
10:04 59.58 59.59 59.58 59.59 33.7K
10:05 59.60 59.62 59.60 59.61 37.4K
10:06 59.61 59.61 59.60 59.60 9.0K
10:07 59.61 59.61 59.59 59.61 35.0K
10:08 59.62 59.64 59.62 59.64 48.4K
10:09 59.64 59.65 59.63 59.64 119.5K
10:10 59.63 59.64 59.63 59.63 39.1K
10:11 59.63 59.63 59.62 59.62 12.7K
10:12 59.62 59.63 59.61 59.62 84.2K
10:13 59.62 59.62 59.61 59.62 114.9K
10:14 59.62 59.63 59.62 59.63 50.8K
10:15 59.64 59.64 59.62 59.64 55.1K
10:16 59.64 59.64 59.63 59.64 28.4K
10:17 59.64 59.64 59.61 59.62 42.5K
10:18 59.60 59.60 59.57 59.57 28.8K
10:19 59.59 59.61 59.59 59.60 75.4K
10:20 59.60 59.60 59.58 59.58 10.1K
10:21 59.58 59.58 59.55 59.55 23.2K
10:22 59.56 59.57 59.55 59.57 88.0K
10:23 59.57 59.58 59.57 59.58 35.4K
10:24 59.57 59.57 59.56 59.57 36.4K
10:25 59.56 59.56 59.54 59.55 51.1K
10:26 59.54 59.56 59.54 59.55 113.6K
10:27 59.54 59.56 59.54 59.56 19.5K
10:28 59.57 59.57 59.54 59.54 73.4K
10:29 59.55 59.56 59.55 59.56 40.3K
10:30 59.56 59.58 59.56 59.58 94.0K
10:31 59.58 59.58 59.57 59.57 29.6K
10:32 59.58 59.58 59.56 59.56 36.5K
10:33 59.56 59.56 59.55 59.56 36.1K
10:34 59.57 59.57 59.56 59.56 34.7K
10:35 59.56 59.57 59.56 59.56 21.1K
10:36 59.57 59.57 59.54 59.56 49.4K
10:37 59.56 59.57 59.56 59.57 85.1K
10:38 59.58 59.58 59.57 59.57 42.5K
10:39 59.57 59.58 59.57 59.58 38.7K
10:40 59.58 59.58 59.57 59.57 38.8K
10:41 59.57 59.58 59.56 59.58 23.6K
10:42 59.58 59.59 59.58 59.59 37.3K
10:43 59.59 59.59 59.57 59.57 1.9K
10:44 59.57 59.57 59.56 59.56 20.9K
10:45 59.54 59.55 59.54 59.54 31.0K
10:46 59.55 59.55 59.54 59.55 21.2K
10:47 59.55 59.56 59.54 59.56 28.0K
10:48 59.56 59.56 59.55 59.55 23.2K
10:49 59.55 59.55 59.54 59.54 46.1K
10:50 59.54 59.54 59.52 59.53 29.3K
10:51 59.53 59.54 59.52 59.52 38.4K
10:52 59.52 59.54 59.52 59.53 22.7K
10:53 59.53 59.53 59.51 59.51 5.8K
10:54 59.51 59.51 59.50 59.51 9.5K
10:55 59.51 59.52 59.51 59.52 11.3K
10:56 59.52 59.53 59.52 59.52 84.1K
10:57 59.52 59.53 59.52 59.52 29.3K
10:58 59.52 59.53 59.51 59.53 17.0K
10:59 59.53 59.53 59.52 59.53 24.7K
11:00 59.53 59.54 59.52 59.54 39.8K
11:01 59.54 59.55 59.54 59.54 7.4K
11:02 59.54 59.54 59.53 59.54 47.7K
11:03 59.54 59.54 59.52 59.52 87.4K
11:04 59.52 59.52 59.51 59.52 56.6K
11:05 59.51 59.55 59.51 59.54 70.9K
11:06 59.53 59.55 59.53 59.53 35.5K
11:07 59.53 59.54 59.52 59.54 9.5K
11:08 59.53 59.53 59.52 59.53 14.2K
11:09 59.53 59.53 59.52 59.52 132.8K
11:10 59.52 59.52 59.51 59.52 50.3K
11:11 59.51 59.54 59.51 59.54 55.0K
11:12 59.54 59.55 59.54 59.55 31.1K
11:13 59.55 59.55 59.54 59.55 3.8K
11:14 59.55 59.55 59.53 59.54 52.5K
11:15 59.54 59.54 59.53 59.53 91.5K
11:16 59.53 59.53 59.50 59.50 60.9K
11:17 59.50 59.50 59.49 59.50 46.3K
11:18 59.49 59.49 59.48 59.49 22.7K
11:19 59.48 59.48 59.47 59.48 26.5K
11:20 59.46 59.47 59.46 59.47 39.4K
11:21 59.47 59.49 59.47 59.48 28.6K
11:22 59.47 59.48 59.47 59.48 13.2K
11:23 59.47 59.47 59.46 59.46 29.4K
11:24 59.46 59.47 59.46 59.47 48.0K
11:25 59.47 59.47 59.47 59.46 24.7K
11:26 59.47 59.48 59.47 59.48 64.4K
11:27 59.48 59.49 59.47 59.48 67.5K
11:28 59.49 59.49 59.48 59.49 100.3K
11:29 59.49 59.49 59.49 59.49 10.8K
11:30 59.49 59.50 59.48 59.48 130.6K
11:31 59.49 59.49 59.47 59.47 33.6K
11:32 59.48 59.49 59.48 59.48 20.0K
11:33 59.47 59.48 59.47 59.48 3.0K
11:34 59.48 59.50 59.47 59.50 49.4K
11:35 59.51 59.52 59.50 59.51 16.9K
11:36 59.52 59.53 59.51 59.51 43.0K
11:37 59.51 59.52 59.50 59.52 9.8K
11:38 59.51 59.52 59.51 59.52 2.8K
11:39 59.52 59.53 59.51 59.53 16.1K
11:40 59.53 59.55 59.53 59.55 24.4K
11:41 59.55 59.56 59.54 59.56 31.7K
11:42 59.56 59.56 59.55 59.55 29.5K
11:43 59.55 59.56 59.55 59.55 25.8K
11:44 59.54 59.56 59.54 59.55 38.5K
11:45 59.55 59.55 59.54 59.54 10.2K
11:46 59.55 59.55 59.54 59.54 8.1K
11:47 59.54 59.55 59.54 59.54 31.8K
11:48 59.55 59.55 59.53 59.54 27.9K
11:49 59.55 59.55 59.54 59.54 22.6K
11:50 59.54 59.54 59.54 59.54 0.7K
11:51 59.54 59.55 59.54 59.55 2.8K
11:52 59.55 59.55 59.55 59.55 5.4K
11:53 59.55 59.55 59.55 59.55 45.3K
11:54 59.55 59.56 59.55 59.56 2.8K
11:55 59.55 59.56 59.55 59.56 3.4K
11:56 59.55 59.55 59.54 59.54 20.1K
11:57 59.55 59.55 59.54 59.54 10.3K
11:58 59.54 59.54 59.52 59.52 27.5K
11:59 59.52 59.53 59.52 59.53 4.1K
12:00 59.52 59.53 59.52 59.53 14.8K
12:01 59.53 59.54 59.52 59.54 22.3K
12:02 59.54 59.54 59.52 59.52 56.6K
12:03 59.52 59.53 59.52 59.53 21.3K
12:04 59.52 59.53 59.52 59.52 5.6K
12:05 59.52 59.53 59.52 59.53 40.6K
12:06 59.53 59.53 59.52 59.53 33.0K
12:07 59.53 59.54 59.52 59.52 30.4K
12:08 59.52 59.52 59.51 59.52 4.9K
12:09 59.52 59.52 59.52 59.52 2.1K
12:10 59.52 59.53 59.52 59.53 15.9K
12:11 59.53 59.53 59.52 59.53 6.2K
12:12 59.53 59.54 59.52 59.52 38.6K
12:13 59.52 59.52 59.52 59.52 4.4K
12:14 59.51 59.52 59.51 59.52 7.1K
12:15 59.52 59.53 59.52 59.52 18.7K
12:16 59.52 59.53 59.52 59.53 18.7K
12:17 59.52 59.53 59.52 59.52 7.1K
12:18 59.53 59.53 59.52 59.53 18.5K
12:19 59.53 59.53 59.52 59.53 1.7K
12:20 59.53 59.53 59.52 59.53 17.9K
12:21 59.52 59.53 59.52 59.52 1.6K
12:22 59.52 59.52 59.50 59.50 14.7K
12:23 59.51 59.52 59.51 59.52 13.7K
12:24 59.51 59.52 59.50 59.51 19.2K
12:25 59.51 59.52 59.51 59.52 48.9K
12:26 59.52 59.52 59.50 59.50 40.2K
12:27 59.51 59.51 59.49 59.49 16.1K
12:28 59.49 59.50 59.49 59.50 8.4K
12:29 59.50 59.50 59.49 59.49 118.5K
12:30 59.49 59.49 59.48 59.49 43.0K
12:31 59.48 59.50 59.48 59.49 17.6K
12:32 59.50 59.50 59.48 59.48 62.6K
12:33 59.48 59.48 59.46 59.46 25.2K
12:34 59.47 59.48 59.47 59.48 14.2K
12:35 59.48 59.48 59.47 59.47 16.0K
12:36 59.48 59.48 59.47 59.48 15.0K
12:37 59.48 59.48 59.46 59.48 11.8K
12:38 59.48 59.48 59.47 59.47 9.2K
12:39 59.48 59.48 59.46 59.46 25.7K
12:40 59.47 59.47 59.46 59.46 8.4K
12:41 59.47 59.47 59.46 59.46 3.2K
12:42 59.47 59.47 59.46 59.47 13.1K
12:43 59.47 59.47 59.46 59.47 13.7K
12:44 59.47 59.47 59.44 59.45 13.8K
12:45 59.44 59.44 59.43 59.44 11.5K
12:46 59.45 59.45 59.44 59.45 70.1K
12:47 59.44 59.45 59.44 59.45 23.8K
12:48 59.46 59.46 59.44 59.45 37.9K
12:49 59.45 59.45 59.44 59.44 4.3K
12:50 59.45 59.45 59.45 59.45 13.9K
12:51 59.46 59.46 59.44 59.46 115.4K
12:52 59.46 59.46 59.46 59.46 19.5K
12:53 59.46 59.47 59.45 59.45 32.0K
12:54 59.45 59.46 59.45 59.45 6.2K
12:55 59.44 59.46 59.44 59.46 14.5K
12:56 59.46 59.46 59.46 59.46 68.2K
12:57 59.47 59.47 59.46 59.47 38.6K
12:58 59.47 59.47 59.46 59.47 3.7K
12:59 59.46 59.47 59.46 59.47 2.3K
13:00 59.47 59.47 59.45 59.45 28.2K
13:01 59.45 59.47 59.45 59.46 13.6K
13:02 59.50 59.50 59.48 59.50 89.9K
13:03 59.50 59.51 59.49 59.51 27.7K
13:04 59.51 59.51 59.51 59.51 6.0K
13:05 59.51 59.52 59.50 59.50 13.5K
13:06 59.50 59.51 59.50 59.50 8.2K
13:07 59.49 59.50 59.49 59.49 17.2K
13:08 59.50 59.51 59.49 59.49 15.3K
13:09 59.50 59.50 59.50 59.50 2.1K
13:10 59.50 59.50 59.50 59.50 1.3K
13:11 59.50 59.51 59.50 59.51 19.9K
13:12 59.51 59.51 59.51 59.51 3.4K
13:13 59.51 59.51 59.49 59.49 5.4K
13:14 59.50 59.50 59.50 59.50 3.8K
13:15 59.49 59.49 59.48 59.48 8.8K
13:16 59.48 59.49 59.48 59.48 10.1K
13:17 59.48 59.48 59.48 59.48 18.9K
13:18 59.48 59.49 59.48 59.48 16.5K
13:19 59.47 59.47 59.47 59.47 10.1K
13:20 59.47 59.47 59.46 59.46 10.6K
13:21 59.46 59.47 59.46 59.47 1.3K
13:22 59.47 59.47 59.45 59.45 7.3K
13:23 59.46 59.46 59.44 59.44 10.8K
13:24 59.44 59.45 59.44 59.45 1.8K
13:25 59.45 59.45 59.43 59.43 4.4K
13:26 59.44 59.44 59.42 59.42 18.2K
13:27 59.42 59.43 59.42 59.43 3.5K
13:28 59.43 59.43 59.41 59.43 37.3K
13:29 59.43 59.43 59.43 59.43 9.8K
13:30 59.43 59.43 59.41 59.41 14.2K
13:31 59.42 59.42 59.41 59.42 4.6K
13:32 59.42 59.43 59.41 59.43 27.5K
13:33 59.44 59.44 59.43 59.43 3.5K
13:34 59.43 59.45 59.43 59.45 11.2K
13:35 59.44 59.45 59.44 59.45 4.3K
13:36 59.44 59.45 59.44 59.45 6.1K
13:37 59.45 59.45 59.45 59.45 55.4K
13:38 59.44 59.45 59.43 59.44 14.3K
13:39 59.44 59.45 59.44 59.45 40.7K
13:40 59.45 59.45 59.44 59.45 11.1K
13:41 59.46 59.46 59.45 59.46 4.1K
13:42 59.45 59.46 59.45 59.46 7.0K
13:43 59.46 59.46 59.44 59.44 27.5K
13:44 59.45 59.45 59.44 59.44 12.7K
13:45 59.43 59.44 59.43 59.43 12.1K
13:46 59.43 59.44 59.43 59.44 2.8K
13:47 59.43 59.44 59.42 59.44 50.0K
13:48 59.44 59.44 59.43 59.44 7.3K
13:49 59.44 59.44 59.43 59.43 2.8K
13:50 59.44 59.44 59.44 59.44 2.0K
13:51 59.43 59.43 59.43 59.43 18.4K
13:52 59.43 59.43 59.42 59.42 4.7K
13:53 59.42 59.42 59.40 59.41 17.9K
13:54 59.41 59.42 59.41 59.42 29.8K
13:55 59.42 59.42 59.42 59.41 22.8K
13:56 59.41 59.41 59.40 59.40 1.7K
13:57 59.41 59.43 59.41 59.42 33.7K
13:58 59.43 59.43 59.42 59.43 10.1K
13:59 59.44 59.44 59.43 59.43 1.8K
14:00 59.43 59.44 59.42 59.43 25.5K
14:01 59.43 59.44 59.43 59.44 19.8K
14:02 59.45 59.45 59.45 59.45 4.7K
14:03 59.45 59.45 59.44 59.45 2.9K
14:04 59.44 59.46 59.44 59.46 6.0K
14:05 59.46 59.46 59.44 59.46 82.6K
14:06 59.46 59.46 59.46 59.46 10.5K
14:07 59.46 59.47 59.46 59.47 10.2K
14:08 59.45 59.46 59.45 59.46 5.5K
14:09 59.45 59.46 59.45 59.46 4.5K
14:10 59.46 59.46 59.45 59.45 53.3K
14:11 59.46 59.46 59.45 59.46 8.4K
14:12 59.45 59.46 59.45 59.45 34.6K
14:13 59.45 59.45 59.43 59.43 33.6K
14:14 59.44 59.44 59.44 59.44 10.2K
14:15 59.45 59.45 59.44 59.45 9.6K
14:16 59.44 59.45 59.44 59.45 10.2K
14:17 59.44 59.45 59.44 59.45 40.7K
14:18 59.46 59.46 59.44 59.45 44.3K
14:19 59.44 59.45 59.44 59.44 24.0K
14:20 59.43 59.45 59.43 59.44 12.6K
14:21 59.44 59.45 59.44 59.45 33.6K
14:22 59.45 59.46 59.45 59.46 14.3K
14:23 59.46 59.46 59.44 59.44 25.5K
14:24 59.44 59.45 59.44 59.45 7.1K
14:25 59.45 59.45 59.43 59.43 7.6K
14:26 59.44 59.45 59.43 59.44 27.6K
14:27 59.44 59.45 59.44 59.45 13.9K
14:28 59.44 59.46 59.44 59.46 41.4K
14:29 59.45 59.46 59.44 59.44 18.9K
14:30 59.45 59.45 59.44 59.45 11.6K
14:31 59.44 59.45 59.44 59.45 4.2K
14:32 59.45 59.45 59.44 59.43 23.5K
14:33 59.44 59.46 59.44 59.45 24.5K
14:34 59.45 59.46 59.45 59.46 15.4K
14:35 59.45 59.46 59.45 59.45 15.9K
14:36 59.45 59.46 59.45 59.45 45.2K
14:37 59.45 59.46 59.44 59.44 31.8K
14:38 59.45 59.45 59.44 59.44 26.3K
14:39 59.44 59.44 59.43 59.44 21.1K
14:40 59.44 59.45 59.43 59.45 21.9K
14:41 59.45 59.45 59.44 59.45 16.0K
14:42 59.44 59.45 59.44 59.45 1.8K
14:43 59.44 59.45 59.44 59.44 4.5K
14:44 59.44 59.45 59.44 59.44 5.6K
14:45 59.45 59.45 59.44 59.44 14.0K
14:46 59.45 59.45 59.43 59.43 40.4K
14:47 59.43 59.43 59.42 59.42 16.7K
14:48 59.42 59.42 59.41 59.41 8.4K
14:49 59.42 59.42 59.41 59.41 12.3K
14:50 59.42 59.43 59.42 59.43 29.0K
14:51 59.42 59.43 59.42 59.43 22.3K
14:52 59.43 59.43 59.42 59.43 44.3K
14:53 59.43 59.44 59.43 59.44 17.5K
14:54 59.44 59.44 59.43 59.43 4.1K
14:55 59.44 59.45 59.44 59.45 12.6K
14:56 59.46 59.46 59.45 59.46 13.3K
14:57 59.46 59.47 59.46 59.47 13.4K
14:58 59.47 59.47 59.46 59.46 7.2K
14:59 59.46 59.47 59.46 59.46 9.5K
15:00 59.46 59.47 59.46 59.46 15.4K
15:01 59.47 59.47 59.46 59.47 4.8K
15:02 59.46 59.46 59.45 59.46 37.3K
15:03 59.46 59.46 59.44 59.45 38.0K
15:04 59.45 59.45 59.44 59.45 15.3K
15:05 59.44 59.45 59.44 59.45 4.3K
15:06 59.45 59.45 59.43 59.43 8.5K
15:07 59.42 59.44 59.42 59.44 25.9K
15:08 59.43 59.43 59.42 59.42 8.0K
15:09 59.43 59.43 59.43 59.43 35.8K
15:10 59.42 59.42 59.41 59.41 13.9K
15:11 59.41 59.42 59.41 59.41 19.7K
15:12 59.42 59.42 59.40 59.40 4.0K
15:13 59.40 59.41 59.40 59.41 7.6K
15:14 59.40 59.41 59.40 59.41 8.4K
15:15 59.40 59.41 59.39 59.41 38.2K
15:16 59.40 59.42 59.40 59.41 18.0K
15:17 59.42 59.42 59.40 59.41 58.9K
15:18 59.40 59.41 59.40 59.40 13.2K
15:19 59.41 59.41 59.40 59.41 13.1K
15:20 59.40 59.40 59.38 59.39 12.0K
15:21 59.38 59.39 59.37 59.37 29.3K
15:22 59.37 59.38 59.37 59.37 13.0K
15:23 59.38 59.38 59.37 59.38 4.7K
15:24 59.38 59.39 59.37 59.39 56.6K
15:25 59.38 59.40 59.38 59.39 19.9K
15:26 59.39 59.39 59.38 59.39 26.6K
15:27 59.39 59.39 59.37 59.38 15.3K
15:28 59.38 59.38 59.37 59.38 12.2K
15:29 59.38 59.38 59.36 59.37 13.9K
15:30 59.37 59.38 59.37 59.38 19.9K
15:31 59.37 59.38 59.36 59.37 89.8K
15:32 59.37 59.38 59.36 59.38 83.8K
15:33 59.38 59.39 59.37 59.39 154.8K
15:34 59.39 59.39 59.38 59.38 29.5K
15:35 59.38 59.38 59.37 59.37 17.2K
15:36 59.38 59.38 59.37 59.37 5.4K
15:37 59.36 59.37 59.36 59.36 10.4K
15:38 59.36 59.36 59.35 59.36 19.5K
15:39 59.35 59.36 59.35 59.36 11.4K
15:40 59.34 59.35 59.34 59.35 38.2K
15:41 59.35 59.36 59.35 59.36 14.6K
15:42 59.35 59.37 59.35 59.37 45.2K
15:43 59.37 59.39 59.37 59.39 18.0K
15:44 59.38 59.40 59.38 59.40 9.0K
15:45 59.40 59.41 59.39 59.39 71.3K
15:46 59.39 59.41 59.39 59.41 13.3K
15:47 59.41 59.41 59.40 59.41 48.2K
15:48 59.40 59.41 59.40 59.41 3.1K
15:49 59.41 59.41 59.40 59.41 18.2K
15:50 59.42 59.44 59.41 59.42 138.4K
15:51 59.42 59.42 59.41 59.42 4.4K
15:52 59.42 59.42 59.41 59.42 15.1K
15:53 59.42 59.42 59.41 59.42 5.1K
15:54 59.43 59.43 59.42 59.42 34.6K
15:55 59.43 59.43 59.42 59.42 25.7K
15:56 59.43 59.43 59.43 59.43 7.6K
15:57 59.43 59.44 59.43 59.44 17.4K
15:58 59.44 59.44 59.43 59.43 44.1K
15:59 59.42 59.43 59.41 59.41 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available