Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.75 59.75 59.69 59.69 236.0K
09:31 59.71 59.72 59.71 59.72 184.1K
09:32 59.72 59.72 59.70 59.70 18.6K
09:33 59.72 59.72 59.69 59.70 27.4K
09:34 59.71 59.72 59.70 59.72 66.3K
09:35 59.73 59.73 59.72 59.72 130.2K
09:36 59.73 59.73 59.71 59.73 27.8K
09:37 59.74 59.74 59.72 59.73 27.6K
09:38 59.73 59.74 59.71 59.72 16.7K
09:39 59.72 59.73 59.72 59.72 20.2K
09:40 59.72 59.72 59.71 59.71 36.2K
09:41 59.71 59.71 59.70 59.70 21.4K
09:42 59.69 59.69 59.68 59.68 29.5K
09:43 59.68 59.68 59.67 59.66 72.3K
09:44 59.66 59.66 59.64 59.64 19.3K
09:45 59.65 59.66 59.65 59.66 51.7K
09:46 59.65 59.66 59.64 59.65 49.4K
09:47 59.65 59.66 59.65 59.66 18.4K
09:48 59.67 59.70 59.67 59.69 9.9K
09:49 59.70 59.70 59.69 59.70 27.8K
09:50 59.70 59.71 59.70 59.71 26.9K
09:51 59.72 59.74 59.72 59.74 17.0K
09:52 59.74 59.74 59.73 59.74 33.1K
09:53 59.74 59.75 59.74 59.74 30.6K
09:54 59.73 59.73 59.71 59.70 63.3K
09:55 59.71 59.71 59.68 59.68 20.7K
09:56 59.69 59.70 59.69 59.70 31.4K
09:57 59.70 59.71 59.70 59.70 5.1K
09:58 59.72 59.72 59.70 59.70 27.4K
09:59 59.70 59.72 59.69 59.72 20.6K
10:00 59.72 59.72 59.69 59.71 41.8K
10:01 59.71 59.72 59.71 59.72 63.6K
10:02 59.71 59.71 59.69 59.69 15.3K
10:03 59.69 59.70 59.69 59.70 19.5K
10:04 59.71 59.74 59.71 59.73 4.7K
10:05 59.73 59.74 59.73 59.73 8.1K
10:06 59.73 59.75 59.73 59.75 50.4K
10:07 59.75 59.76 59.74 59.75 10.4K
10:08 59.76 59.77 59.75 59.76 8.9K
10:09 59.76 59.76 59.74 59.75 26.2K
10:10 59.74 59.75 59.72 59.73 173.8K
10:11 59.72 59.75 59.72 59.74 40.5K
10:12 59.74 59.75 59.73 59.74 46.7K
10:13 59.75 59.75 59.74 59.75 76.7K
10:14 59.75 59.76 59.74 59.74 142.2K
10:15 59.74 59.75 59.73 59.75 21.2K
10:16 59.75 59.75 59.74 59.75 7.1K
10:17 59.75 59.75 59.74 59.74 17.7K
10:18 59.74 59.74 59.73 59.73 44.1K
10:19 59.72 59.73 59.71 59.73 10.0K
10:20 59.73 59.73 59.71 59.72 10.7K
10:21 59.73 59.74 59.72 59.74 15.7K
10:22 59.73 59.74 59.72 59.73 26.5K
10:23 59.74 59.77 59.74 59.77 54.6K
10:24 59.76 59.76 59.74 59.75 8.3K
10:25 59.74 59.75 59.73 59.74 26.6K
10:26 59.73 59.74 59.72 59.72 50.6K
10:27 59.73 59.73 59.71 59.72 28.2K
10:28 59.72 59.73 59.72 59.73 17.7K
10:29 59.72 59.72 59.71 59.71 62.4K
10:30 59.70 59.71 59.70 59.71 8.4K
10:31 59.71 59.73 59.71 59.73 25.1K
10:32 59.73 59.73 59.71 59.73 43.9K
10:33 59.72 59.75 59.72 59.74 23.0K
10:34 59.74 59.74 59.73 59.74 7.8K
10:35 59.74 59.75 59.74 59.74 59.0K
10:36 59.75 59.76 59.75 59.76 52.2K
10:37 59.76 59.76 59.75 59.75 4.0K
10:38 59.76 59.76 59.75 59.76 28.3K
10:39 59.76 59.76 59.75 59.76 13.0K
10:40 59.76 59.76 59.73 59.73 23.0K
10:41 59.73 59.73 59.71 59.72 38.8K
10:42 59.72 59.75 59.72 59.73 47.3K
10:43 59.74 59.74 59.73 59.74 16.7K
10:44 59.73 59.73 59.72 59.71 25.2K
10:45 59.71 59.71 59.71 59.71 51.9K
10:46 59.71 59.71 59.70 59.71 44.2K
10:47 59.71 59.71 59.70 59.71 43.3K
10:48 59.70 59.72 59.70 59.71 14.9K
10:49 59.71 59.71 59.70 59.70 86.1K
10:50 59.69 59.70 59.68 59.68 57.5K
10:51 59.69 59.70 59.69 59.70 19.0K
10:52 59.69 59.76 59.68 59.75 462.4K
10:53 59.76 59.78 59.74 59.77 37.9K
10:54 59.75 59.76 59.75 59.75 13.9K
10:55 59.73 59.74 59.70 59.71 41.2K
10:56 59.70 59.72 59.70 59.72 26.6K
10:57 59.72 59.72 59.70 59.70 69.2K
10:58 59.71 59.71 59.70 59.70 9.4K
10:59 59.71 59.72 59.71 59.71 30.3K
11:00 59.72 59.72 59.72 59.72 30.3K
11:01 59.73 59.73 59.71 59.72 58.0K
11:02 59.72 59.72 59.68 59.68 74.7K
11:03 59.69 59.69 59.68 59.69 19.9K
11:04 59.69 59.69 59.68 59.68 22.6K
11:05 59.67 59.67 59.64 59.65 77.7K
11:06 59.66 59.67 59.64 59.65 59.5K
11:07 59.66 59.67 59.66 59.67 45.7K
11:08 59.65 59.66 59.65 59.65 4.9K
11:09 59.66 59.66 59.64 59.65 5.0K
11:10 59.65 59.66 59.65 59.66 77.4K
11:11 59.65 59.66 59.65 59.64 41.6K
11:12 59.64 59.66 59.64 59.66 6.2K
11:13 59.66 59.68 59.65 59.67 83.3K
11:14 59.67 59.68 59.67 59.68 47.2K
11:15 59.69 59.69 59.68 59.68 13.9K
11:16 59.68 59.68 59.67 59.67 27.8K
11:17 59.68 59.68 59.67 59.68 23.2K
11:18 59.67 59.67 59.66 59.66 34.1K
11:19 59.68 59.68 59.67 59.67 16.1K
11:20 59.68 59.68 59.67 59.67 15.3K
11:21 59.67 59.68 59.65 59.66 19.9K
11:22 59.66 59.66 59.64 59.64 8.6K
11:23 59.63 59.65 59.63 59.64 38.5K
11:24 59.68 59.69 59.67 59.68 226.3K
11:25 59.67 59.68 59.66 59.66 27.9K
11:26 59.66 59.67 59.65 59.66 18.7K
11:27 59.66 59.66 59.65 59.65 21.0K
11:28 59.64 59.64 59.64 59.64 2.1K
11:29 59.64 59.64 59.64 59.64 30.8K
11:30 59.62 59.62 59.59 59.59 77.8K
11:31 59.59 59.59 59.58 59.58 149.1K
11:32 59.57 59.59 59.57 59.59 50.9K
11:33 59.60 59.60 59.59 59.59 58.0K
11:34 59.59 59.59 59.57 59.58 170.4K
11:35 59.59 59.59 59.58 59.58 15.2K
11:36 59.58 59.60 59.57 59.60 24.3K
11:37 59.58 59.60 59.57 59.60 18.2K
11:38 59.60 59.60 59.57 59.58 76.4K
11:39 59.58 59.59 59.58 59.58 38.4K
11:40 59.58 59.59 59.57 59.59 44.6K
11:41 59.59 59.60 59.59 59.60 34.3K
11:42 59.60 59.61 59.60 59.61 15.0K
11:43 59.61 59.63 59.61 59.62 68.7K
11:44 59.61 59.62 59.61 59.61 22.4K
11:45 59.61 59.61 59.59 59.59 34.4K
11:46 59.60 59.60 59.59 59.60 15.3K
11:47 59.59 59.61 59.59 59.61 49.7K
11:48 59.61 59.62 59.60 59.60 20.8K
11:49 59.62 59.62 59.61 59.62 81.5K
11:50 59.61 59.62 59.60 59.61 162.5K
11:51 59.61 59.62 59.60 59.62 11.3K
11:52 59.61 59.62 59.61 59.62 35.3K
11:53 59.62 59.63 59.62 59.63 18.1K
11:54 59.63 59.63 59.63 59.63 4.4K
11:55 59.64 59.64 59.62 59.63 25.0K
11:56 59.63 59.64 59.63 59.64 4.2K
11:57 59.63 59.64 59.63 59.64 17.6K
11:58 59.64 59.64 59.64 59.64 4.9K
11:59 59.64 59.64 59.63 59.64 5.7K
12:00 59.64 59.65 59.63 59.65 3.2K
12:01 59.65 59.66 59.64 59.65 52.4K
12:02 59.65 59.66 59.65 59.66 5.4K
12:03 59.66 59.66 59.65 59.66 5.0K
12:04 59.66 59.66 59.64 59.66 20.7K
12:05 59.66 59.66 59.64 59.65 10.7K
12:06 59.65 59.65 59.64 59.64 12.1K
12:07 59.65 59.66 59.65 59.65 18.4K
12:08 59.65 59.66 59.65 59.66 26.8K
12:09 59.66 59.66 59.64 59.65 19.0K
12:10 59.64 59.66 59.64 59.65 27.7K
12:11 59.66 59.66 59.65 59.66 39.8K
12:12 59.65 59.65 59.64 59.64 9.2K
12:13 59.63 59.64 59.63 59.64 10.9K
12:14 59.64 59.64 59.63 59.63 3.3K
12:15 59.64 59.64 59.63 59.64 40.9K
12:16 59.63 59.65 59.63 59.65 13.4K
12:17 59.64 59.65 59.63 59.64 14.9K
12:18 59.64 59.64 59.64 59.64 2.5K
12:19 59.64 59.65 59.63 59.64 19.1K
12:20 59.64 59.64 59.63 59.64 9.5K
12:21 59.64 59.64 59.64 59.63 19.6K
12:22 59.64 59.64 59.63 59.64 7.8K
12:23 59.64 59.64 59.63 59.64 17.1K
12:24 59.65 59.65 59.64 59.64 16.9K
12:25 59.64 59.64 59.63 59.64 8.2K
12:26 59.64 59.65 59.64 59.65 21.9K
12:27 59.65 59.66 59.65 59.66 8.9K
12:28 59.65 59.66 59.65 59.66 6.8K
12:29 59.66 59.66 59.66 59.66 0.8K
12:30 59.65 59.66 59.64 59.66 34.8K
12:31 59.66 59.66 59.64 59.64 36.6K
12:32 59.65 59.65 59.65 59.64 10.3K
12:33 59.65 59.65 59.63 59.63 18.3K
12:34 59.64 59.65 59.64 59.65 39.4K
12:35 59.65 59.66 59.64 59.66 18.3K
12:36 59.67 59.67 59.65 59.66 15.3K
12:37 59.66 59.66 59.65 59.66 12.1K
12:38 59.66 59.66 59.65 59.66 15.2K
12:39 59.66 59.66 59.66 59.66 8.2K
12:40 59.66 59.66 59.66 59.66 4.1K
12:41 59.65 59.66 59.65 59.65 2.5K
12:42 59.65 59.67 59.65 59.67 12.9K
12:43 59.67 59.67 59.66 59.67 13.9K
12:44 59.67 59.67 59.66 59.67 26.6K
12:45 59.67 59.67 59.66 59.66 6.0K
12:46 59.67 59.67 59.65 59.65 61.5K
12:47 59.65 59.67 59.65 59.67 16.3K
12:48 59.66 59.67 59.66 59.67 10.8K
12:49 59.66 59.67 59.66 59.66 4.0K
12:50 59.66 59.66 59.65 59.66 8.9K
12:51 59.66 59.67 59.65 59.65 15.8K
12:52 59.66 59.67 59.66 59.67 40.4K
12:53 59.67 59.67 59.67 59.66 3.4K
12:54 59.66 59.67 59.66 59.67 7.8K
12:55 59.67 59.68 59.66 59.66 40.5K
12:56 59.67 59.68 59.67 59.67 57.4K
12:57 59.68 59.68 59.67 59.67 22.3K
12:58 59.67 59.68 59.67 59.68 51.2K
12:59 59.68 59.69 59.68 59.69 3.6K
13:00 59.69 59.70 59.69 59.69 4.1K
13:01 59.69 59.71 59.69 59.71 7.5K
13:02 59.71 59.71 59.70 59.71 5.6K
13:03 59.70 59.70 59.70 59.70 18.1K
13:04 59.70 59.70 59.69 59.70 5.6K
13:05 59.70 59.70 59.70 59.69 8.4K
13:06 59.69 59.69 59.68 59.69 1.4K
13:07 59.69 59.69 59.68 59.68 15.4K
13:08 59.67 59.68 59.67 59.68 1.1K
13:09 59.67 59.68 59.67 59.67 7.7K
13:10 59.66 59.67 59.66 59.67 3.3K
13:11 59.67 59.68 59.67 59.68 21.5K
13:12 59.68 59.68 59.67 59.68 4.3K
13:13 59.68 59.68 59.68 59.68 5.2K
13:14 59.67 59.68 59.67 59.68 1.4K
13:15 59.68 59.69 59.67 59.68 10.5K
13:16 59.68 59.69 59.68 59.69 5.1K
13:17 59.69 59.69 59.68 59.68 3.0K
13:18 59.69 59.70 59.68 59.70 8.0K
13:19 59.70 59.70 59.69 59.70 11.1K
13:20 59.70 59.70 59.69 59.70 8.0K
13:21 59.70 59.70 59.70 59.70 6.4K
13:22 59.70 59.70 59.70 59.70 3.0K
13:23 59.70 59.70 59.69 59.70 8.0K
13:24 59.70 59.70 59.69 59.70 10.1K
13:25 59.70 59.70 59.70 59.69 7.6K
13:26 59.70 59.70 59.69 59.70 11.1K
13:27 59.70 59.70 59.69 59.69 12.2K
13:28 59.69 59.69 59.68 59.69 10.8K
13:29 59.69 59.70 59.69 59.70 16.8K
13:30 59.71 59.71 59.71 59.71 16.5K
13:31 59.71 59.71 59.70 59.71 4.1K
13:32 59.71 59.71 59.71 59.71 6.8K
13:33 59.71 59.72 59.70 59.72 5.4K
13:34 59.72 59.72 59.71 59.71 4.2K
13:35 59.71 59.72 59.71 59.71 9.1K
13:36 59.71 59.72 59.71 59.72 6.5K
13:37 59.72 59.72 59.71 59.71 1.4K
13:38 59.72 59.72 59.70 59.71 14.1K
13:39 59.72 59.72 59.72 59.71 12.0K
13:40 59.72 59.72 59.70 59.70 98.7K
13:41 59.70 59.71 59.70 59.70 9.5K
13:42 59.70 59.71 59.70 59.71 21.1K
13:43 59.71 59.71 59.71 59.71 11.2K
13:44 59.71 59.71 59.70 59.71 3.9K
13:45 59.70 59.72 59.70 59.72 14.8K
13:46 59.72 59.72 59.71 59.72 4.6K
13:47 59.72 59.72 59.71 59.71 13.1K
13:48 59.71 59.72 59.71 59.72 4.4K
13:49 59.72 59.72 59.72 59.72 4.9K
13:50 59.72 59.73 59.71 59.73 17.7K
13:51 59.73 59.73 59.72 59.73 21.1K
13:52 59.73 59.73 59.72 59.72 8.1K
13:53 59.72 59.72 59.72 59.72 1.8K
13:54 59.72 59.73 59.72 59.72 14.0K
13:55 59.73 59.73 59.73 59.73 2.6K
13:56 59.73 59.73 59.72 59.72 22.6K
13:57 59.72 59.72 59.72 59.72 8.2K
13:58 59.72 59.72 59.72 59.72 3.5K
13:59 59.72 59.72 59.71 59.72 2.0K
14:00 59.72 59.72 59.71 59.72 16.1K
14:01 59.72 59.72 59.71 59.70 9.2K
14:02 59.71 59.71 59.70 59.71 7.2K
14:03 59.72 59.72 59.71 59.72 6.8K
14:04 59.72 59.72 59.72 59.72 6.4K
14:05 59.72 59.72 59.71 59.72 83.0K
14:06 59.71 59.72 59.71 59.72 20.6K
14:07 59.72 59.72 59.71 59.72 4.8K
14:08 59.71 59.71 59.70 59.71 23.4K
14:09 59.70 59.72 59.70 59.72 23.6K
14:10 59.72 59.72 59.72 59.72 19.8K
14:11 59.72 59.72 59.71 59.71 2.5K
14:12 59.72 59.72 59.71 59.72 31.5K
14:13 59.72 59.73 59.71 59.72 26.6K
14:14 59.73 59.73 59.72 59.72 16.6K
14:15 59.72 59.72 59.70 59.71 20.1K
14:16 59.71 59.71 59.71 59.71 3.6K
14:17 59.71 59.71 59.70 59.70 4.8K
14:18 59.71 59.71 59.70 59.71 11.2K
14:19 59.70 59.70 59.70 59.70 29.2K
14:20 59.69 59.70 59.68 59.70 35.6K
14:21 59.70 59.70 59.70 59.70 3.1K
14:22 59.70 59.70 59.69 59.69 30.0K
14:23 59.69 59.69 59.69 59.69 30.5K
14:24 59.68 59.69 59.68 59.69 3.8K
14:25 59.68 59.69 59.68 59.69 8.6K
14:26 59.68 59.69 59.68 59.68 9.6K
14:27 59.68 59.69 59.68 59.69 32.0K
14:28 59.69 59.69 59.68 59.68 3.2K
14:29 59.69 59.69 59.68 59.69 19.2K
14:30 59.68 59.68 59.68 59.68 43.2K
14:31 59.68 59.68 59.68 59.68 47.4K
14:32 59.68 59.69 59.67 59.69 30.0K
14:33 59.69 59.70 59.69 59.70 22.4K
14:34 59.70 59.70 59.69 59.70 42.1K
14:35 59.69 59.70 59.69 59.70 4.4K
14:36 59.70 59.70 59.69 59.69 21.0K
14:37 59.69 59.69 59.68 59.69 9.2K
14:38 59.68 59.69 59.68 59.69 7.2K
14:39 59.69 59.69 59.68 59.69 7.8K
14:40 59.69 59.69 59.68 59.68 3.1K
14:41 59.68 59.68 59.67 59.67 15.1K
14:42 59.68 59.68 59.68 59.68 4.8K
14:43 59.67 59.69 59.67 59.68 55.1K
14:44 59.69 59.69 59.69 59.69 1.6K
14:45 59.68 59.69 59.68 59.69 5.8K
14:46 59.69 59.69 59.68 59.68 34.4K
14:47 59.68 59.68 59.67 59.68 35.6K
14:48 59.67 59.68 59.67 59.68 24.1K
14:49 59.67 59.68 59.67 59.68 12.8K
14:50 59.68 59.69 59.68 59.69 32.8K
14:51 59.68 59.69 59.68 59.69 34.7K
14:52 59.69 59.69 59.68 59.68 17.0K
14:53 59.68 59.68 59.67 59.68 102.1K
14:54 59.68 59.68 59.67 59.68 11.4K
14:55 59.68 59.69 59.68 59.69 12.2K
14:56 59.69 59.69 59.68 59.69 16.0K
14:57 59.69 59.69 59.68 59.69 16.0K
14:58 59.70 59.70 59.69 59.70 13.8K
14:59 59.70 59.70 59.70 59.70 3.7K
15:00 59.70 59.71 59.70 59.71 6.8K
15:01 59.70 59.72 59.70 59.72 57.0K
15:02 59.72 59.72 59.72 59.72 12.7K
15:03 59.72 59.72 59.72 59.72 21.8K
15:04 59.72 59.72 59.70 59.71 39.1K
15:05 59.70 59.71 59.70 59.70 37.5K
15:06 59.71 59.71 59.70 59.71 4.9K
15:07 59.71 59.71 59.70 59.71 13.3K
15:08 59.71 59.71 59.70 59.70 12.8K
15:09 59.70 59.71 59.70 59.71 6.1K
15:10 59.70 59.72 59.70 59.72 12.6K
15:11 59.72 59.72 59.71 59.72 16.0K
15:12 59.72 59.72 59.71 59.71 20.5K
15:13 59.71 59.71 59.70 59.71 13.5K
15:14 59.71 59.71 59.70 59.71 34.4K
15:15 59.70 59.72 59.70 59.72 54.2K
15:16 59.72 59.72 59.71 59.72 10.9K
15:17 59.71 59.72 59.71 59.72 18.0K
15:18 59.72 59.72 59.71 59.72 5.5K
15:19 59.72 59.72 59.71 59.72 13.2K
15:20 59.72 59.72 59.71 59.72 9.6K
15:21 59.72 59.72 59.71 59.71 9.5K
15:22 59.71 59.72 59.71 59.72 15.4K
15:23 59.72 59.72 59.71 59.72 7.3K
15:24 59.72 59.72 59.71 59.71 17.9K
15:25 59.72 59.72 59.72 59.72 3.7K
15:26 59.72 59.72 59.72 59.71 8.2K
15:27 59.73 59.73 59.72 59.73 27.2K
15:28 59.73 59.73 59.72 59.73 14.1K
15:29 59.72 59.73 59.72 59.72 63.9K
15:30 59.72 59.72 59.71 59.72 21.4K
15:31 59.71 59.72 59.70 59.71 40.2K
15:32 59.71 59.71 59.70 59.71 29.6K
15:33 59.70 59.71 59.70 59.71 6.9K
15:34 59.71 59.71 59.70 59.70 75.2K
15:35 59.70 59.71 59.69 59.70 88.4K
15:36 59.70 59.70 59.70 59.70 17.7K
15:37 59.69 59.70 59.69 59.69 14.5K
15:38 59.70 59.70 59.69 59.70 17.7K
15:39 59.70 59.70 59.69 59.70 21.4K
15:40 59.70 59.71 59.69 59.71 275.6K
15:41 59.71 59.71 59.70 59.70 30.2K
15:42 59.71 59.71 59.70 59.71 12.0K
15:43 59.71 59.71 59.71 59.71 9.9K
15:44 59.71 59.71 59.70 59.70 38.9K
15:45 59.69 59.71 59.69 59.71 46.7K
15:46 59.71 59.72 59.71 59.72 41.2K
15:47 59.72 59.74 59.72 59.74 24.5K
15:48 59.74 59.74 59.74 59.74 28.8K
15:49 59.74 59.74 59.74 59.74 23.2K
15:50 59.74 59.75 59.73 59.75 130.5K
15:51 59.75 59.75 59.74 59.75 57.1K
15:52 59.75 59.75 59.74 59.74 44.0K
15:53 59.74 59.75 59.73 59.75 76.2K
15:54 59.75 59.76 59.75 59.76 64.2K
15:55 59.76 59.76 59.72 59.72 471.2K
15:56 59.72 59.73 59.70 59.70 406.6K
15:57 59.69 59.69 59.68 59.68 558.3K
15:58 59.68 59.69 59.68 59.69 479.0K
15:59 59.68 59.69 59.65 59.65 2,327.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available