Direxion Daily 20+ Year Treasury Bull 3X Shares

TMF
🏛️ usa →
39.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.76 39.76 39.73 39.73 834.9K
09:31 39.75 39.75 39.72 39.74 4.1K
09:32 39.73 39.73 39.71 39.73 8.3K
09:33 39.73 39.74 39.70 39.70 10.8K
09:34 39.73 39.73 39.71 39.73 24.8K
09:35 39.71 39.75 39.69 39.75 11.2K
09:36 39.75 39.76 39.75 39.74 6.8K
09:37 39.76 39.76 39.74 39.75 7.9K
09:38 39.75 39.78 39.72 39.73 15.7K
09:39 39.75 39.76 39.75 39.75 5.7K
09:40 39.76 39.76 39.71 39.71 10.2K
09:41 39.71 39.75 39.71 39.75 18.5K
09:42 39.77 39.77 39.73 39.73 3.8K
09:43 39.74 39.76 39.74 39.74 8.4K
09:44 39.74 39.75 39.74 39.74 10.1K
09:45 39.73 39.73 39.70 39.71 12.4K
09:46 39.72 39.73 39.71 39.71 8.6K
09:47 39.69 39.72 39.69 39.72 12.1K
09:48 39.70 39.71 39.69 39.70 26.1K
09:49 39.69 39.71 39.68 39.68 10.3K
09:50 39.64 39.66 39.63 39.65 14.0K
09:51 39.64 39.65 39.58 39.60 10.1K
09:52 39.62 39.62 39.60 39.60 16.7K
09:53 39.60 39.60 39.59 39.60 16.5K
09:54 39.60 39.61 39.60 39.60 6.5K
09:55 39.62 39.62 39.60 39.61 5.7K
09:56 39.60 39.64 39.60 39.64 43.9K
09:57 39.66 39.66 39.65 39.65 3.3K
09:58 39.65 39.70 39.65 39.70 7.0K
09:59 39.69 39.70 39.66 39.66 11.6K
10:00 39.68 39.74 39.68 39.71 10.6K
10:01 39.72 39.72 39.72 39.72 3.6K
10:02 39.73 39.73 39.71 39.71 0.9K
10:03 39.72 39.73 39.69 39.69 6.3K
10:04 39.67 39.74 39.67 39.74 6.4K
10:05 39.73 39.73 39.72 39.73 6.1K
10:06 39.74 39.76 39.71 39.71 9.8K
10:07 39.70 39.72 39.70 39.70 3.3K
10:08 39.71 39.71 39.69 39.69 5.0K
10:09 39.67 39.71 39.65 39.69 9.0K
10:10 39.69 39.70 39.68 39.68 5.0K
10:11 39.69 39.69 39.66 39.66 2.7K
10:12 39.66 39.69 39.66 39.68 8.1K
10:13 39.65 39.65 39.64 39.64 4.3K
10:14 39.64 39.64 39.60 39.61 11.7K
10:15 39.60 39.68 39.60 39.67 13.7K
10:16 39.69 39.69 39.68 39.68 4.3K
10:17 39.67 39.70 39.67 39.69 2.2K
10:18 39.68 39.69 39.68 39.69 2.4K
10:19 39.71 39.72 39.70 39.72 16.1K
10:20 39.71 39.71 39.69 39.70 5.9K
10:21 39.73 39.73 39.73 39.73 0.7K
10:22 39.74 39.74 39.74 39.74 0.8K
10:23 39.76 39.78 39.76 39.78 22.4K
10:24 39.82 39.82 39.78 39.79 23.4K
10:25 39.80 39.84 39.80 39.82 5.3K
10:26 39.83 39.92 39.82 39.92 25.2K
10:27 39.91 39.91 39.89 39.89 6.8K
10:28 39.89 39.90 39.88 39.89 27.6K
10:29 39.89 39.89 39.87 39.88 12.8K
10:30 39.90 39.92 39.88 39.92 6.3K
10:31 39.94 39.94 39.90 39.90 7.3K
10:32 39.90 39.90 39.90 39.90 3.1K
10:33 39.87 39.88 39.87 39.88 1.8K
10:34 39.88 39.90 39.88 39.89 2.8K
10:35 39.90 39.90 39.89 39.89 4.5K
10:36 39.90 39.90 39.86 39.86 6.4K
10:37 39.90 39.93 39.89 39.93 19.1K
10:38 39.94 39.94 39.93 39.94 5.3K
10:39 39.97 40.05 39.95 40.05 32.9K
10:40 40.05 40.08 40.02 40.05 35.3K
10:41 40.04 40.08 40.03 40.07 13.6K
10:42 40.08 40.14 40.08 40.14 14.0K
10:43 40.16 40.21 40.16 40.20 38.2K
10:44 40.20 40.26 40.20 40.26 34.7K
10:45 40.28 40.32 40.24 40.24 39.6K
10:46 40.25 40.31 40.25 40.31 24.3K
10:47 40.30 40.32 40.27 40.31 22.2K
10:48 40.31 40.38 40.31 40.35 42.1K
10:49 40.32 40.34 40.23 40.23 29.9K
10:50 40.25 40.25 40.20 40.20 8.3K
10:51 40.18 40.18 40.16 40.16 16.1K
10:52 40.18 40.19 40.18 40.19 9.3K
10:53 40.17 40.17 40.16 40.16 2.9K
10:54 40.18 40.18 40.18 40.17 4.9K
10:55 40.16 40.16 40.09 40.10 12.5K
10:56 40.12 40.12 40.06 40.06 7.9K
10:57 40.06 40.07 40.04 40.07 10.4K
10:58 40.05 40.06 40.04 40.06 17.1K
10:59 40.07 40.10 40.07 40.08 13.9K
11:00 40.08 40.08 40.05 40.06 16.5K
11:01 40.06 40.06 40.06 40.06 2.2K
11:02 40.02 40.02 40.00 40.01 13.0K
11:03 40.01 40.05 40.01 40.03 13.4K
11:04 40.01 40.01 39.97 39.97 12.8K
11:05 39.94 39.94 39.87 39.88 24.4K
11:06 39.85 39.90 39.85 39.90 12.4K
11:07 39.88 39.91 39.88 39.88 16.2K
11:08 39.88 39.88 39.86 39.85 5.7K
11:09 39.84 39.85 39.80 39.80 13.6K
11:10 39.81 39.87 39.81 39.87 2.4K
11:11 39.86 39.86 39.84 39.84 4.8K
11:12 39.80 39.80 39.78 39.78 5.4K
11:13 39.78 39.80 39.78 39.80 14.5K
11:14 39.81 39.81 39.75 39.75 3.1K
11:15 39.74 39.74 39.72 39.72 9.9K
11:16 39.68 39.74 39.68 39.72 18.0K
11:17 39.72 39.74 39.68 39.71 19.2K
11:18 39.71 39.71 39.67 39.69 6.7K
11:19 39.70 39.70 39.67 39.67 4.2K
11:20 39.72 39.72 39.71 39.72 2.2K
11:21 39.72 39.75 39.72 39.75 4.9K
11:22 39.75 39.81 39.75 39.81 5.6K
11:23 39.79 39.80 39.77 39.80 4.5K
11:25 39.77 39.77 39.74 39.74 10.1K
11:26 39.68 39.70 39.68 39.69 2.7K
11:27 39.71 39.71 39.69 39.69 2.8K
11:28 39.70 39.73 39.70 39.73 1.2K
11:29 39.73 39.77 39.73 39.76 16.6K
11:30 39.79 39.79 39.79 39.78 3.8K
11:31 39.78 39.82 39.78 39.82 7.1K
11:32 39.81 39.82 39.80 39.80 3.0K
11:33 39.80 39.81 39.80 39.81 8.5K
11:34 39.79 39.79 39.73 39.74 22.5K
11:35 39.73 39.74 39.73 39.74 1.0K
11:36 39.73 39.73 39.72 39.72 5.4K
11:37 39.71 39.71 39.68 39.67 10.8K
11:38 39.68 39.72 39.68 39.71 2.7K
11:39 39.70 39.71 39.69 39.70 3.0K
11:40 39.72 39.72 39.70 39.71 7.3K
11:41 39.74 39.74 39.72 39.72 50.1K
11:42 39.71 39.73 39.70 39.73 2.3K
11:43 39.75 39.77 39.75 39.76 3.7K
11:44 39.76 39.76 39.74 39.74 4.6K
11:45 39.75 39.75 39.73 39.73 3.1K
11:46 39.70 39.70 39.70 39.70 1.7K
11:47 39.68 39.68 39.68 39.67 1.2K
11:48 39.66 39.66 39.66 39.66 2.2K
11:49 39.65 39.67 39.65 39.67 1.0K
11:50 39.64 39.64 39.63 39.64 7.1K
11:51 39.65 39.66 39.65 39.65 6.0K
11:52 39.65 39.65 39.65 39.65 3.3K
11:53 39.65 39.66 39.65 39.66 4.3K
11:54 39.67 39.69 39.66 39.66 8.0K
11:56 39.67 39.69 39.67 39.69 1.0K
11:57 39.68 39.68 39.66 39.66 1.5K
11:58 39.65 39.68 39.65 39.67 4.3K
11:59 39.66 39.66 39.63 39.63 2.3K
12:00 39.63 39.63 39.55 39.55 29.9K
12:01 39.56 39.57 39.53 39.53 22.8K
12:02 39.52 39.52 39.46 39.46 42.1K
12:03 39.44 39.44 39.43 39.43 33.6K
12:04 39.44 39.49 39.43 39.49 48.4K
12:05 39.48 39.49 39.47 39.47 16.0K
12:06 39.46 39.46 39.44 39.44 17.5K
12:07 39.43 39.43 39.38 39.40 25.9K
12:08 39.39 39.40 39.39 39.40 9.1K
12:09 39.44 39.44 39.43 39.44 18.5K
12:10 39.43 39.44 39.42 39.43 3.5K
12:11 39.41 39.42 39.38 39.39 13.9K
12:12 39.37 39.39 39.35 39.35 10.9K
12:13 39.36 39.39 39.36 39.37 10.0K
12:14 39.39 39.40 39.38 39.38 7.5K
12:15 39.41 39.48 39.41 39.48 9.9K
12:16 39.48 39.49 39.47 39.48 6.0K
12:17 39.48 39.49 39.47 39.49 10.9K
12:18 39.49 39.50 39.44 39.44 11.5K
12:19 39.45 39.45 39.43 39.44 14.4K
12:20 39.44 39.46 39.40 39.46 26.0K
12:21 39.45 39.47 39.45 39.47 5.4K
12:22 39.46 39.46 39.44 39.44 4.9K
12:23 39.42 39.43 39.42 39.42 6.5K
12:24 39.42 39.44 39.41 39.43 5.8K
12:25 39.43 39.43 39.40 39.41 9.2K
12:26 39.41 39.42 39.41 39.42 5.5K
12:27 39.44 39.48 39.43 39.48 4.6K
12:28 39.47 39.47 39.45 39.45 8.3K
12:29 39.44 39.45 39.44 39.45 4.1K
12:30 39.46 39.46 39.45 39.46 14.9K
12:31 39.47 39.51 39.47 39.50 15.2K
12:32 39.51 39.52 39.51 39.52 3.3K
12:33 39.51 39.53 39.51 39.53 19.4K
12:34 39.52 39.52 39.50 39.51 5.7K
12:35 39.51 39.52 39.49 39.49 31.1K
12:36 39.52 39.52 39.52 39.52 2.2K
12:37 39.54 39.54 39.54 39.54 0.6K
12:38 39.52 39.54 39.52 39.53 5.5K
12:39 39.53 39.53 39.53 39.53 1.6K
12:40 39.51 39.51 39.48 39.48 18.0K
12:41 39.50 39.50 39.49 39.49 3.0K
12:42 39.49 39.50 39.49 39.50 1.2K
12:43 39.50 39.50 39.50 39.49 7.9K
12:44 39.52 39.53 39.52 39.53 13.8K
12:45 39.52 39.53 39.52 39.53 3.5K
12:46 39.52 39.52 39.52 39.52 2.6K
12:47 39.52 39.53 39.52 39.53 1.3K
12:48 39.53 39.60 39.53 39.59 23.7K
12:49 39.58 39.61 39.57 39.61 17.2K
12:50 39.60 39.60 39.57 39.59 2.4K
12:51 39.59 39.60 39.57 39.57 10.1K
12:52 39.60 39.60 39.60 39.60 3.2K
12:53 39.57 39.58 39.57 39.58 3.2K
12:54 39.58 39.60 39.58 39.59 35.6K
12:55 39.60 39.60 39.57 39.57 3.0K
12:56 39.57 39.57 39.54 39.54 14.1K
12:57 39.56 39.56 39.55 39.55 3.4K
12:58 39.55 39.55 39.51 39.51 6.8K
12:59 39.51 39.51 39.49 39.49 4.8K
13:00 39.53 39.53 39.52 39.52 0.5K
13:01 39.52 39.55 39.52 39.55 2.5K
13:02 39.54 39.55 39.53 39.54 3.5K
13:03 39.52 39.55 39.52 39.54 3.9K
13:05 39.54 39.54 39.52 39.52 5.4K
13:06 39.58 39.63 39.58 39.62 6.7K
13:07 39.62 39.63 39.59 39.59 4.0K
13:08 39.58 39.58 39.57 39.57 7.4K
13:09 39.57 39.60 39.57 39.59 7.6K
13:10 39.59 39.59 39.58 39.58 1.8K
13:11 39.59 39.59 39.59 39.59 1.5K
13:12 39.58 39.59 39.58 39.59 0.9K
13:13 39.58 39.60 39.58 39.60 0.8K
13:14 39.60 39.65 39.60 39.62 14.9K
13:15 39.61 39.61 39.61 39.61 1.9K
13:17 39.61 39.61 39.61 39.61 2.7K
13:18 39.61 39.61 39.60 39.60 1.2K
13:19 39.60 39.60 39.59 39.59 0.4K
13:20 39.60 39.60 39.59 39.59 1.1K
13:21 39.60 39.60 39.60 39.60 1.1K
13:22 39.60 39.60 39.60 39.60 1.5K
13:23 39.59 39.59 39.57 39.58 4.2K
13:24 39.57 39.57 39.55 39.55 8.6K
13:26 39.55 39.55 39.55 39.55 1.4K
13:27 39.54 39.54 39.54 39.54 0.8K
13:28 39.54 39.56 39.54 39.56 8.6K
13:29 39.55 39.56 39.55 39.55 11.2K
13:30 39.57 39.57 39.56 39.56 3.6K
13:31 39.56 39.59 39.56 39.56 4.9K
13:32 39.57 39.57 39.50 39.50 3.9K
13:33 39.49 39.49 39.48 39.48 5.7K
13:34 39.48 39.48 39.47 39.48 5.0K
13:35 39.49 39.49 39.47 39.48 0.8K
13:36 39.49 39.49 39.48 39.48 1.6K
13:37 39.51 39.51 39.50 39.50 15.0K
13:38 39.50 39.54 39.50 39.53 3.4K
13:39 39.52 39.52 39.52 39.52 0.5K
13:40 39.53 39.53 39.53 39.53 1.1K
13:41 39.54 39.54 39.54 39.53 1.2K
13:42 39.53 39.53 39.50 39.51 11.9K
13:43 39.50 39.50 39.50 39.49 94.9K
13:44 39.50 39.50 39.49 39.49 1.2K
13:45 39.51 39.53 39.51 39.52 2.6K
13:46 39.53 39.53 39.51 39.51 1.4K
13:47 39.52 39.52 39.49 39.49 3.0K
13:48 39.48 39.49 39.47 39.47 9.6K
13:49 39.47 39.47 39.46 39.46 3.2K
13:50 39.44 39.44 39.40 39.40 23.0K
13:51 39.40 39.42 39.40 39.40 72.0K
13:52 39.40 39.41 39.40 39.41 2.1K
13:53 39.43 39.44 39.43 39.43 29.2K
13:54 39.42 39.42 39.40 39.41 26.2K
13:55 39.42 39.44 39.42 39.43 7.6K
13:56 39.44 39.44 39.44 39.44 3.4K
13:57 39.42 39.43 39.42 39.43 3.2K
13:58 39.43 39.44 39.42 39.42 8.0K
13:59 39.42 39.44 39.42 39.43 4.5K
14:00 39.44 39.44 39.44 39.44 5.6K
14:01 39.44 39.44 39.43 39.42 5.5K
14:02 39.43 39.43 39.43 39.43 4.9K
14:03 39.42 39.43 39.42 39.43 4.5K
14:04 39.43 39.43 39.43 39.42 5.8K
14:05 39.42 39.42 39.41 39.42 7.1K
14:06 39.44 39.44 39.43 39.42 3.5K
14:07 39.44 39.46 39.44 39.46 13.7K
14:08 39.45 39.45 39.44 39.44 2.9K
14:09 39.46 39.46 39.45 39.45 1.1K
14:11 39.46 39.46 39.46 39.46 0.2K
14:12 39.46 39.46 39.46 39.46 1.9K
14:13 39.43 39.43 39.43 39.43 6.1K
14:14 39.43 39.45 39.43 39.45 18.8K
14:15 39.45 39.47 39.45 39.46 1.2K
14:16 39.48 39.49 39.48 39.48 3.3K
14:17 39.47 39.48 39.47 39.48 1.7K
14:18 39.49 39.50 39.49 39.50 2.3K
14:19 39.51 39.51 39.51 39.51 2.7K
14:20 39.50 39.50 39.50 39.49 4.8K
14:21 39.48 39.48 39.47 39.47 6.8K
14:22 39.46 39.47 39.46 39.47 0.8K
14:23 39.47 39.47 39.47 39.47 2.2K
14:24 39.44 39.44 39.41 39.41 5.7K
14:25 39.41 39.44 39.41 39.44 6.6K
14:26 39.45 39.45 39.44 39.44 1.5K
14:27 39.44 39.45 39.44 39.45 10.8K
14:28 39.45 39.45 39.45 39.45 1.8K
14:29 39.47 39.47 39.45 39.45 4.1K
14:30 39.44 39.44 39.44 39.44 1.9K
14:31 39.43 39.43 39.43 39.43 1.9K
14:32 39.45 39.45 39.43 39.43 1.2K
14:33 39.43 39.46 39.43 39.46 3.6K
14:35 39.45 39.45 39.45 39.45 0.6K
14:36 39.45 39.45 39.45 39.45 6.1K
14:37 39.47 39.48 39.47 39.48 2.6K
14:38 39.47 39.47 39.46 39.46 5.5K
14:39 39.46 39.47 39.46 39.47 0.7K
14:40 39.44 39.44 39.44 39.44 3.3K
14:41 39.44 39.46 39.44 39.46 10.1K
14:42 39.45 39.45 39.45 39.45 1.3K
14:43 39.46 39.46 39.46 39.46 1.7K
14:45 39.46 39.47 39.45 39.47 7.0K
14:46 39.46 39.47 39.46 39.47 6.9K
14:47 39.45 39.46 39.45 39.46 2.8K
14:48 39.47 39.47 39.47 39.47 0.8K
14:49 39.46 39.46 39.46 39.46 1.7K
14:50 39.48 39.48 39.48 39.48 3.2K
14:51 39.48 39.48 39.48 39.48 1.0K
14:52 39.47 39.49 39.47 39.46 2.6K
14:53 39.47 39.48 39.47 39.47 4.0K
14:54 39.46 39.46 39.46 39.46 1.2K
14:55 39.47 39.47 39.46 39.46 3.5K
14:56 39.44 39.45 39.44 39.45 9.8K
14:57 39.45 39.45 39.45 39.45 2.7K
14:58 39.45 39.45 39.45 39.45 6.4K
14:59 39.45 39.49 39.45 39.49 21.1K
15:00 39.49 39.50 39.47 39.50 12.5K
15:01 39.50 39.50 39.50 39.50 5.4K
15:02 39.49 39.49 39.49 39.49 1.1K
15:03 39.50 39.50 39.50 39.49 1.4K
15:04 39.50 39.50 39.50 39.50 1.6K
15:05 39.50 39.50 39.50 39.50 0.2K
15:06 39.52 39.52 39.51 39.52 37.3K
15:07 39.51 39.51 39.49 39.49 7.8K
15:08 39.48 39.49 39.48 39.50 9.0K
15:09 39.48 39.50 39.48 39.50 9.0K
15:10 39.49 39.49 39.49 39.49 5.1K
15:11 39.49 39.51 39.48 39.51 32.4K
15:12 39.49 39.49 39.48 39.49 5.7K
15:13 39.49 39.49 39.49 39.49 0.6K
15:15 39.49 39.49 39.47 39.47 3.4K
15:16 39.49 39.49 39.49 39.49 5.0K
15:18 39.49 39.49 39.48 39.48 4.1K
15:19 39.48 39.48 39.48 39.48 1.7K
15:20 39.48 39.48 39.48 39.48 1.2K
15:21 39.46 39.46 39.46 39.46 3.9K
15:22 39.46 39.46 39.46 39.46 0.7K
15:23 39.46 39.46 39.45 39.45 15.2K
15:24 39.45 39.45 39.45 39.45 2.9K
15:25 39.45 39.46 39.45 39.46 1.0K
15:26 39.42 39.43 39.41 39.43 16.1K
15:27 39.44 39.45 39.44 39.45 2.3K
15:28 39.44 39.45 39.44 39.44 7.3K
15:29 39.44 39.44 39.43 39.43 33.2K
15:30 39.43 39.43 39.43 39.43 2.6K
15:31 39.44 39.44 39.44 39.44 4.3K
15:32 39.43 39.44 39.43 39.44 2.1K
15:33 39.44 39.44 39.44 39.44 10.9K
15:34 39.44 39.45 39.44 39.45 2.3K
15:35 39.44 39.44 39.44 39.44 2.5K
15:37 39.48 39.48 39.47 39.47 14.0K
15:38 39.47 39.48 39.47 39.47 7.2K
15:39 39.47 39.51 39.47 39.51 2.9K
15:40 39.49 39.49 39.49 39.49 0.4K
15:41 39.50 39.51 39.50 39.50 6.5K
15:42 39.50 39.51 39.50 39.51 4.0K
15:44 39.50 39.50 39.50 39.50 9.7K
15:45 39.50 39.50 39.49 39.49 1.1K
15:46 39.50 39.50 39.50 39.49 1.6K
15:47 39.50 39.51 39.50 39.51 34.4K
15:48 39.51 39.51 39.50 39.51 6.9K
15:49 39.50 39.53 39.50 39.53 104.4K
15:50 39.53 39.54 39.53 39.54 9.1K
15:51 39.55 39.55 39.54 39.53 8.9K
15:52 39.54 39.54 39.54 39.54 14.6K
15:53 39.54 39.57 39.54 39.57 15.8K
15:54 39.57 39.57 39.57 39.57 4.2K
15:55 39.56 39.57 39.56 39.57 14.8K
15:56 39.58 39.58 39.57 39.57 11.6K
15:57 39.57 39.57 39.55 39.56 19.9K
15:58 39.56 39.58 39.56 39.56 30.8K
15:59 39.57 39.65 39.57 39.62 99.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.76 40.38 39.34 39.58 4.7M
2025-09-25 39.60 39.82 39.08 39.76 5.9M
2025-09-24 39.92 40.01 39.41 39.75 4.7M
2025-09-23 39.77 40.28 39.48 40.22 4.8M
2025-09-22 39.98 40.11 39.62 39.83 6.6M
2025-09-19 40.35 40.55 39.97 40.31 7.4M
2025-09-18 40.62 40.92 40.13 40.57 9.9M
2025-09-17 42.64 43.10 41.49 41.83 9.8M
2025-09-16 41.81 42.37 41.74 42.15 6.6M
2025-09-15 41.91 42.33 41.79 41.94 4.1M
2025-09-12 41.47 41.69 41.03 41.65 5.4M
2025-09-11 41.63 42.41 41.63 42.16 9.3M
2025-09-10 40.96 41.85 40.67 41.43 7.0M
2025-09-09 41.00 41.17 40.41 40.69 7.7M
2025-09-08 40.68 41.46 40.61 41.38 11.4M
2025-09-05 39.42 39.91 39.31 39.83 14.3M
2025-09-04 37.88 38.15 37.32 38.10 7.5M
2025-09-03 36.52 37.62 36.48 37.28 9.7M
2025-09-02 36.14 36.41 35.97 36.16 10.2M
2025-08-29 37.20 37.32 36.79 36.93 8.5M
2025-08-28 37.26 37.88 37.10 37.81 7.2M
2025-08-27 36.47 37.13 36.30 37.06 10.1M
2025-08-26 36.95 37.29 36.59 37.21 8.3M
2025-08-25 37.25 37.64 37.15 37.34 5.6M
2025-08-22 37.38 37.98 37.23 37.63 11.1M
2025-08-21 37.05 37.22 36.49 36.88 7.2M
2025-08-20 37.11 37.59 37.09 37.43 5.4M
2025-08-19 36.97 37.35 36.96 37.23 5.2M
2025-08-18 37.03 37.10 36.40 36.60 5.8M
2025-08-15 37.26 37.43 36.74 36.92 7.1M
2025-08-14 38.39 38.41 37.60 37.72 7.3M
2025-08-13 38.35 38.82 38.33 38.68 5.6M
2025-08-12 37.66 37.75 37.20 37.71 9.2M
2025-08-11 38.50 38.67 38.16 38.28 3.9M
2025-08-08 38.28 38.33 38.02 38.20 5.7M
2025-08-07 39.04 39.50 38.64 38.78 6.3M
2025-08-06 38.97 39.25 37.75 38.90 9.3M
2025-08-05 39.00 39.79 38.90 39.59 5.9M
2025-08-04 39.17 39.38 38.73 39.20 10.7M
2025-08-01 38.63 39.11 38.56 38.99 15.4M
2025-07-31 37.69 38.03 37.33 37.42 7.8M
2025-07-30 37.22 37.48 36.96 37.22 7.1M
2025-07-29 36.59 37.97 36.55 37.97 9.3M
2025-07-28 36.28 36.58 36.11 36.19 5.8M
2025-07-25 36.09 36.88 35.99 36.86 5.2M
2025-07-24 35.80 36.67 35.76 36.23 6.0M
2025-07-23 36.45 36.65 36.12 36.41 6.2M
2025-07-22 36.62 37.36 36.54 37.02 6.1M
2025-07-21 36.67 37.03 36.35 36.40 8.0M
2025-07-18 35.71 35.74 35.31 35.47 5.2M
2025-07-17 35.48 35.81 35.20 35.37 6.8M
2025-07-16 35.57 36.04 34.24 35.35 16.8M
2025-07-15 36.37 36.39 35.12 35.26 11.4M
2025-07-14 35.93 36.35 35.65 36.07 7.2M
2025-07-11 36.83 36.88 36.07 36.22 9.0M
2025-07-10 37.63 37.93 37.19 37.82 6.9M
2025-07-09 36.82 37.76 36.82 37.74 6.7M
2025-07-08 36.07 36.66 35.90 36.66 8.6M
2025-07-07 37.35 37.36 36.53 36.80 9.0M
2025-07-03 38.13 38.33 37.76 37.97 9.2M
2025-07-02 38.25 38.76 38.12 38.72 8.9M
2025-07-01 39.52 39.75 38.91 39.47 11.6M
2025-06-30 38.70 39.46 38.40 39.24 12.0M
2025-06-27 38.36 39.13 37.92 38.12 9.5M
2025-06-26 38.41 38.85 37.92 38.83 8.3M
2025-06-25 37.81 38.32 37.40 38.29 8.4M
2025-06-24 36.98 38.43 36.95 38.21 10.5M
2025-06-23 38.00 38.62 37.76 37.79 10.1M
2025-06-20 36.95 37.79 36.70 37.37 7.8M
2025-06-18 37.95 38.21 37.26 37.58 8.1M
2025-06-17 36.84 37.68 36.54 37.50 7.6M
2025-06-16 36.97 37.41 36.20 36.23 7.5M
2025-06-13 37.83 38.03 36.57 37.20 10.1M
2025-06-12 38.12 38.46 37.71 38.42 8.7M
2025-06-11 36.72 37.45 36.58 37.10 9.0M
2025-06-10 37.09 37.18 36.35 36.76 5.2M
2025-06-09 35.76 36.52 35.76 36.28 5.8M
2025-06-06 36.71 36.90 36.08 36.18 9.8M
2025-06-05 37.93 38.25 37.34 37.61 10.1M
2025-06-04 36.78 37.87 36.61 37.56 11.3M
2025-06-03 36.40 36.75 35.68 35.85 7.0M
2025-06-02 36.21 36.44 35.56 35.99 7.4M
2025-05-30 36.84 37.31 36.57 36.94 9.3M
2025-05-29 36.46 37.07 36.30 36.94 10.4M
2025-05-28 36.00 36.18 35.47 35.93 7.9M
2025-05-27 35.96 36.79 35.73 36.52 11.7M
2025-05-23 35.26 35.31 34.69 34.99 11.5M
2025-05-22 33.79 34.88 33.51 34.88 16.6M
2025-05-21 35.26 35.72 34.10 34.38 21.6M
2025-05-20 36.20 36.43 35.73 36.19 11.2M
2025-05-19 35.57 37.10 35.43 37.03 15.1M
2025-05-16 38.09 38.12 37.21 37.39 10.7M
2025-05-15 36.54 37.41 36.35 37.09 12.5M
2025-05-14 36.74 36.86 36.01 36.20 13.2M
2025-05-13 37.21 37.41 36.41 36.91 15.6M
2025-05-12 37.52 38.07 37.31 37.43 10.7M
2025-05-09 38.38 38.78 38.28 38.46 4.7M
2025-05-08 39.76 39.84 38.29 38.34 7.2M
2025-05-07 39.67 40.04 39.53 39.61 6.1M
2025-05-06 38.19 39.15 37.98 39.08 6.0M
2025-05-05 38.92 39.01 38.24 38.76 5.7M
2025-05-02 39.43 39.93 39.21 39.54 9.1M
2025-05-01 41.62 41.64 40.28 40.78 8.5M
2025-04-30 41.92 42.26 41.26 41.60 9.9M
2025-04-29 41.27 42.48 41.24 42.43 4.5M
2025-04-28 40.39 41.56 40.33 41.44 4.4M
2025-04-25 40.75 41.00 40.32 40.61 5.5M
2025-04-24 39.58 40.00 39.24 39.85 4.9M
2025-04-23 40.72 40.93 38.47 38.74 10.4M
2025-04-22 38.05 38.29 37.48 37.66 5.6M
2025-04-21 37.84 38.41 36.97 37.06 7.8M
2025-04-17 39.77 39.96 38.64 39.10 8.2M
2025-04-16 39.47 40.40 39.02 40.19 7.9M
2025-04-15 38.63 39.98 38.45 39.49 7.9M
2025-04-14 38.99 39.38 38.21 39.08 10.6M
2025-04-11 36.96 38.83 35.87 38.31 23.8M
2025-04-10 39.56 40.16 37.64 37.77 17.2M
2025-04-09 38.89 41.18 37.06 41.18 33.1M
2025-04-08 41.79 43.08 40.25 40.41 18.1M
2025-04-07 45.60 46.13 42.50 42.85 21.1M
2025-04-04 48.30 48.98 47.13 47.18 18.1M
2025-04-03 46.68 46.98 45.70 45.70 11.2M
2025-04-02 46.47 46.47 43.97 45.05 7.6M
2025-04-01 44.81 45.78 44.79 45.14 7.2M
2025-03-31 44.36 44.48 43.12 44.00 6.4M
2025-03-28 42.45 43.08 42.35 42.80 6.6M
2025-03-27 41.02 41.30 40.76 41.19 4.9M
2025-03-26 41.84 42.11 41.42 41.58 6.0M
2025-03-25 42.10 42.85 42.03 42.40 5.0M
2025-03-24 43.34 43.42 42.60 42.69 6.0M
2025-03-21 44.99 45.14 43.95 44.08 5.0M
2025-03-20 46.31 46.37 44.77 44.96 6.2M
2025-03-19 44.07 44.87 43.67 44.81 5.1M
2025-03-18 43.32 44.62 43.28 44.20 4.1M
2025-03-17 44.28 44.85 43.70 44.01 5.0M
2025-03-14 43.18 43.75 42.94 43.38 4.7M
2025-03-13 42.60 44.21 42.32 44.10 6.3M
2025-03-12 43.23 43.76 42.90 43.02 6.1M
2025-03-11 44.66 45.41 43.42 43.83 6.7M
2025-03-10 44.82 45.62 44.58 44.82 7.3M
2025-03-07 44.93 44.98 43.27 43.45 8.4M
2025-03-06 44.02 44.48 42.95 43.91 8.4M
2025-03-05 45.63 46.01 44.23 44.40 8.4M
2025-03-04 46.97 47.53 45.21 45.49 9.5M
2025-03-03 45.50 47.40 45.41 47.23 6.6M
2025-02-28 45.73 46.60 45.15 46.58 6.7M
2025-02-27 44.94 45.67 44.72 44.99 6.4M
2025-02-26 45.15 46.08 44.82 45.88 6.3M
2025-02-25 44.50 45.26 44.28 45.13 7.7M
2025-02-24 42.10 43.24 42.09 42.94 5.6M
2025-02-21 41.58 43.03 41.51 42.61 5.9M
2025-02-20 41.04 41.45 41.03 41.07 3.6M
2025-02-19 40.38 41.05 40.27 40.75 3.8M
2025-02-18 41.20 41.63 40.50 40.60 4.8M
2025-02-14 42.39 42.80 42.04 42.09 4.6M
2025-02-13 40.67 41.75 40.63 41.41 5.7M
2025-02-12 39.59 40.01 39.01 39.54 9.4M
2025-02-11 41.35 41.55 41.12 41.21 4.2M
2025-02-10 42.37 42.77 41.79 42.00 4.2M
2025-02-07 42.37 42.68 41.94 42.42 6.6M
2025-02-06 43.32 43.73 42.86 43.37 4.9M
2025-02-05 42.73 43.75 42.66 43.32 8.2M
2025-02-04 40.09 41.35 40.00 41.29 5.2M
2025-02-03 41.50 42.26 40.49 40.95 11.5M
2025-01-31 40.90 41.27 39.56 39.90 6.0M
2025-01-30 40.95 41.36 40.62 40.85 4.7M
2025-01-29 40.99 41.23 39.86 40.37 5.4M
2025-01-28 40.18 40.68 39.92 40.61 3.9M
2025-01-27 40.62 41.00 40.23 40.81 7.5M
2025-01-24 38.73 39.47 38.56 39.34 5.0M
2025-01-23 38.65 39.12 38.50 38.93 5.8M
2025-01-22 40.34 40.47 39.58 39.85 4.8M
2025-01-21 40.38 40.76 40.02 40.45 6.6M
2025-01-17 39.79 39.84 39.25 39.38 5.8M
2025-01-16 38.80 39.76 38.28 39.29 7.9M
2025-01-15 38.86 39.20 38.45 38.87 9.1M
2025-01-14 36.94 37.11 36.51 36.98 9.3M
2025-01-13 37.37 37.51 36.72 37.09 7.9M
2025-01-10 37.04 37.78 36.87 37.30 11.6M
2025-01-08 37.32 38.29 37.16 38.09 11.7M
2025-01-07 38.88 39.10 37.78 37.98 11.2M
2025-01-06 39.52 39.74 38.98 39.37 8.5M
2025-01-03 40.44 40.65 39.70 39.83 6.9M
2025-01-02 40.56 41.03 39.77 40.26 6.8M