Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41.01 | 41.27 | 39.88 | 39.97 | 6.9M |
| 2024-12-30 | 40.67 | 40.95 | 40.45 | 40.65 | 7.7M |
| 2024-12-27 | 40.21 | 40.63 | 39.65 | 39.71 | 8.1M |
| 2024-12-26 | 39.86 | 40.89 | 39.84 | 40.69 | 8.3M |
| 2024-12-24 | 39.64 | 40.82 | 39.58 | 40.78 | 8.4M |
| 2024-12-23 | 41.26 | 41.36 | 40.23 | 40.33 | 9.4M |
| 2024-12-20 | 42.34 | 42.85 | 41.97 | 42.02 | 7.7M |
| 2024-12-19 | 41.74 | 42.16 | 40.90 | 41.37 | 17.9M |
| 2024-12-18 | 44.59 | 45.11 | 43.31 | 43.37 | 11.8M |
| 2024-12-17 | 44.82 | 45.54 | 44.75 | 45.03 | 6.6M |
| 2024-12-16 | 44.88 | 44.99 | 44.17 | 44.67 | 7.1M |
| 2024-12-13 | 45.29 | 45.38 | 44.24 | 44.54 | 8.6M |
| 2024-12-12 | 46.63 | 46.84 | 45.65 | 45.75 | 8.9M |
| 2024-12-11 | 48.85 | 49.22 | 47.36 | 47.50 | 7.7M |
| 2024-12-10 | 48.81 | 49.25 | 48.62 | 48.88 | 4.6M |
| 2024-12-09 | 50.36 | 50.47 | 49.53 | 49.71 | 5.4M |
| 2024-12-06 | 51.55 | 51.80 | 50.47 | 50.97 | 5.6M |
| 2024-12-05 | 50.00 | 51.10 | 49.91 | 50.86 | 5.6M |
| 2024-12-04 | 48.33 | 50.78 | 48.18 | 50.57 | 7.5M |
| 2024-12-03 | 50.38 | 50.58 | 48.91 | 49.06 | 7.0M |
| 2024-12-02 | 49.35 | 50.78 | 48.97 | 50.31 | 10.1M |
| 2024-11-29 | 49.68 | 50.00 | 49.18 | 49.79 | 5.7M |
| 2024-11-27 | 48.61 | 49.12 | 48.02 | 48.62 | 8.5M |
| 2024-11-26 | 47.28 | 47.70 | 46.72 | 47.64 | 6.5M |
| 2024-11-25 | 47.38 | 48.24 | 47.07 | 48.10 | 12.3M |
| 2024-11-22 | 44.91 | 45.16 | 44.36 | 44.71 | 7.0M |
| 2024-11-21 | 44.82 | 45.43 | 44.17 | 44.61 | 8.3M |
| 2024-11-20 | 44.40 | 45.42 | 44.36 | 44.84 | 8.4M |
| 2024-11-19 | 45.43 | 45.79 | 45.14 | 45.25 | 8.1M |
| 2024-11-18 | 43.74 | 45.09 | 43.39 | 44.56 | 13.1M |
| 2024-11-15 | 44.11 | 45.19 | 43.52 | 44.38 | 15.5M |
| 2024-11-14 | 45.10 | 45.79 | 44.68 | 44.81 | 12.2M |
| 2024-11-13 | 46.61 | 46.63 | 43.91 | 44.10 | 17.1M |
| 2024-11-12 | 46.39 | 47.13 | 45.09 | 45.33 | 15.9M |
| 2024-11-11 | 47.80 | 47.86 | 46.83 | 47.50 | 9.8M |
| 2024-11-08 | 47.45 | 48.35 | 47.21 | 48.16 | 17.2M |
| 2024-11-07 | 45.62 | 46.90 | 45.46 | 46.44 | 14.8M |
| 2024-11-06 | 43.91 | 45.61 | 43.80 | 44.89 | 29.8M |
| 2024-11-05 | 47.75 | 49.07 | 47.05 | 48.80 | 14.8M |
| 2024-11-04 | 48.13 | 48.56 | 47.14 | 48.05 | 14.4M |
| 2024-11-01 | 48.15 | 48.57 | 45.90 | 46.00 | 20.5M |
| 2024-10-31 | 47.67 | 48.79 | 47.14 | 48.03 | 14.2M |
| 2024-10-30 | 48.67 | 49.34 | 47.60 | 47.82 | 13.5M |
| 2024-10-29 | 46.11 | 47.45 | 45.80 | 47.39 | 14.5M |
| 2024-10-28 | 47.82 | 47.83 | 46.49 | 47.26 | 10.2M |
| 2024-10-25 | 48.92 | 49.03 | 47.43 | 47.63 | 8.9M |
| 2024-10-24 | 47.78 | 49.00 | 47.41 | 48.51 | 11.2M |
| 2024-10-23 | 47.21 | 48.05 | 46.96 | 47.66 | 10.9M |
| 2024-10-22 | 48.53 | 48.69 | 47.64 | 48.04 | 10.6M |
| 2024-10-21 | 49.12 | 49.27 | 47.92 | 47.92 | 13.3M |
| 2024-10-18 | 50.83 | 51.21 | 50.56 | 50.60 | 6.1M |
| 2024-10-17 | 51.36 | 51.53 | 50.28 | 50.52 | 10.6M |
| 2024-10-16 | 53.12 | 53.54 | 52.74 | 52.96 | 7.4M |
| 2024-10-15 | 51.64 | 52.52 | 51.52 | 52.44 | 13.1M |
| 2024-10-14 | 49.40 | 50.55 | 49.26 | 50.54 | 8.7M |
| 2024-10-11 | 50.13 | 51.05 | 50.02 | 50.50 | 8.2M |
| 2024-10-10 | 50.81 | 51.14 | 50.04 | 51.08 | 13.9M |
| 2024-10-09 | 52.14 | 52.53 | 51.42 | 51.77 | 8.6M |
| 2024-10-08 | 51.77 | 52.73 | 51.61 | 52.70 | 9.6M |
| 2024-10-07 | 52.70 | 53.17 | 52.33 | 52.48 | 10.5M |
| 2024-10-04 | 53.48 | 54.36 | 53.42 | 53.64 | 16.7M |
| 2024-10-03 | 56.86 | 57.13 | 55.80 | 55.85 | 8.1M |
| 2024-10-02 | 56.85 | 57.53 | 56.35 | 57.47 | 10.1M |
| 2024-10-01 | 59.40 | 60.40 | 58.74 | 58.92 | 10.5M |
| 2024-09-30 | 58.63 | 58.78 | 57.33 | 57.76 | 7.6M |
| 2024-09-27 | 58.43 | 58.89 | 57.93 | 58.52 | 7.2M |
| 2024-09-26 | 57.77 | 58.03 | 56.60 | 57.70 | 9.0M |
| 2024-09-25 | 58.13 | 58.22 | 57.30 | 57.36 | 7.3M |
| 2024-09-24 | 57.60 | 59.23 | 57.39 | 58.92 | 9.7M |
| 2024-09-23 | 58.95 | 60.04 | 58.12 | 59.32 | 9.8M |
| 2024-09-20 | 59.93 | 60.37 | 59.42 | 59.80 | 7.3M |
| 2024-09-19 | 59.85 | 60.55 | 59.57 | 60.51 | 12.0M |
| 2024-09-18 | 62.33 | 63.23 | 61.03 | 61.15 | 13.8M |
| 2024-09-17 | 64.66 | 64.98 | 63.27 | 63.42 | 8.6M |
| 2024-09-16 | 63.14 | 64.48 | 62.72 | 64.33 | 7.1M |
| 2024-09-13 | 62.83 | 63.08 | 62.02 | 62.71 | 5.7M |
| 2024-09-12 | 62.70 | 63.05 | 61.45 | 62.27 | 9.1M |
| 2024-09-11 | 62.95 | 64.37 | 62.71 | 63.15 | 11.1M |
| 2024-09-10 | 61.90 | 63.76 | 61.75 | 63.30 | 7.8M |
| 2024-09-09 | 60.97 | 62.30 | 60.56 | 62.03 | 7.2M |
| 2024-09-06 | 61.26 | 63.56 | 60.64 | 61.32 | 17.4M |
| 2024-09-05 | 60.95 | 61.58 | 59.94 | 61.36 | 10.2M |
| 2024-09-04 | 58.38 | 60.42 | 58.25 | 60.36 | 8.8M |
| 2024-09-03 | 57.82 | 58.70 | 57.59 | 58.19 | 10.1M |
| 2024-08-30 | 57.60 | 58.11 | 55.52 | 55.57 | 9.0M |
| 2024-08-29 | 57.15 | 57.58 | 56.68 | 57.34 | 5.6M |
| 2024-08-28 | 58.26 | 58.59 | 57.76 | 57.99 | 4.2M |
| 2024-08-27 | 57.33 | 58.40 | 57.21 | 58.20 | 5.7M |
| 2024-08-26 | 59.50 | 59.55 | 58.44 | 58.52 | 5.6M |
| 2024-08-23 | 58.68 | 59.49 | 58.25 | 58.97 | 7.7M |
| 2024-08-22 | 58.81 | 58.93 | 57.34 | 57.92 | 9.1M |
| 2024-08-21 | 59.62 | 60.55 | 58.79 | 59.70 | 8.3M |
| 2024-08-20 | 59.03 | 59.96 | 58.66 | 59.70 | 6.3M |
| 2024-08-19 | 57.45 | 58.74 | 57.41 | 58.24 | 6.1M |
| 2024-08-16 | 57.44 | 57.67 | 56.75 | 57.44 | 5.8M |
| 2024-08-15 | 55.73 | 56.93 | 55.37 | 56.93 | 8.8M |
| 2024-08-14 | 57.80 | 58.85 | 57.71 | 58.41 | 8.2M |
| 2024-08-13 | 57.39 | 57.48 | 56.80 | 57.30 | 6.0M |
| 2024-08-12 | 55.20 | 56.54 | 54.93 | 56.23 | 6.3M |
| 2024-08-09 | 56.00 | 56.07 | 55.32 | 55.63 | 5.9M |
| 2024-08-08 | 53.69 | 54.18 | 53.22 | 54.01 | 9.3M |
| 2024-08-07 | 55.15 | 56.04 | 54.37 | 55.00 | 12.0M |
| 2024-08-06 | 59.12 | 59.63 | 56.42 | 56.43 | 13.6M |
| 2024-08-05 | 61.98 | 62.42 | 58.73 | 60.32 | 24.4M |
| 2024-08-02 | 57.17 | 59.60 | 57.08 | 59.41 | 18.9M |
| 2024-08-01 | 54.10 | 55.43 | 54.10 | 54.48 | 13.8M |
| 2024-07-31 | 52.57 | 53.11 | 52.13 | 53.06 | 7.9M |
| 2024-07-30 | 51.35 | 51.82 | 50.61 | 51.47 | 4.9M |
| 2024-07-29 | 51.24 | 51.25 | 50.51 | 50.95 | 3.9M |
| 2024-07-26 | 50.05 | 50.39 | 49.70 | 50.17 | 4.5M |
| 2024-07-25 | 48.69 | 49.98 | 48.57 | 49.07 | 8.5M |
| 2024-07-24 | 49.62 | 50.02 | 47.83 | 47.90 | 8.5M |
| 2024-07-23 | 49.99 | 50.33 | 49.47 | 49.57 | 3.2M |
| 2024-07-22 | 50.96 | 51.14 | 49.18 | 49.70 | 5.2M |
| 2024-07-19 | 50.42 | 50.59 | 50.05 | 50.25 | 3.7M |
| 2024-07-18 | 51.56 | 52.26 | 50.98 | 51.18 | 4.7M |
| 2024-07-17 | 51.92 | 52.70 | 51.53 | 52.37 | 6.8M |
| 2024-07-16 | 51.31 | 52.41 | 51.09 | 52.33 | 6.2M |
| 2024-07-15 | 50.51 | 51.00 | 50.12 | 50.27 | 6.4M |
| 2024-07-12 | 51.35 | 52.02 | 51.11 | 51.99 | 4.9M |
| 2024-07-11 | 51.70 | 52.43 | 51.36 | 51.51 | 10.3M |
| 2024-07-10 | 49.75 | 50.07 | 49.40 | 50.00 | 3.9M |
| 2024-07-09 | 49.78 | 50.08 | 48.80 | 49.51 | 4.9M |
| 2024-07-08 | 49.91 | 50.39 | 49.40 | 50.19 | 3.7M |
| 2024-07-05 | 49.45 | 50.20 | 48.89 | 49.92 | 5.9M |
| 2024-07-03 | 47.81 | 48.95 | 47.70 | 48.87 | 6.7M |
| 2024-07-02 | 47.12 | 47.30 | 46.17 | 46.99 | 7.8M |
| 2024-07-01 | 46.78 | 47.76 | 45.79 | 46.01 | 13.3M |
| 2024-06-28 | 51.66 | 51.72 | 48.47 | 48.50 | 15.6M |
| 2024-06-27 | 51.35 | 51.68 | 51.19 | 51.32 | 3.3M |
| 2024-06-26 | 51.00 | 51.30 | 50.73 | 50.80 | 5.4M |
| 2024-06-25 | 52.36 | 53.14 | 52.31 | 53.06 | 3.2M |
| 2024-06-24 | 52.75 | 53.21 | 52.23 | 53.17 | 3.6M |
| 2024-06-21 | 53.11 | 53.49 | 52.02 | 52.63 | 3.9M |
| 2024-06-20 | 51.77 | 52.75 | 51.63 | 52.66 | 5.4M |
| 2024-06-18 | 52.63 | 53.80 | 52.34 | 53.75 | 5.5M |
| 2024-06-17 | 52.05 | 52.52 | 51.60 | 52.30 | 6.0M |
| 2024-06-14 | 53.57 | 54.28 | 53.29 | 53.98 | 6.9M |
| 2024-06-13 | 51.63 | 52.89 | 51.18 | 52.68 | 8.1M |
| 2024-06-12 | 51.32 | 52.22 | 50.44 | 50.54 | 14.5M |
| 2024-06-11 | 48.21 | 49.49 | 48.01 | 49.41 | 5.7M |
| 2024-06-10 | 48.14 | 48.23 | 47.65 | 47.97 | 5.1M |
| 2024-06-07 | 49.51 | 49.54 | 48.80 | 48.98 | 11.3M |
| 2024-06-06 | 51.39 | 52.22 | 51.26 | 51.90 | 4.8M |
| 2024-06-05 | 51.51 | 52.07 | 50.51 | 52.07 | 7.9M |
| 2024-06-04 | 50.24 | 51.21 | 49.91 | 50.96 | 6.9M |
| 2024-06-03 | 47.72 | 49.41 | 47.72 | 49.24 | 5.8M |
| 2024-05-31 | 47.08 | 47.36 | 46.73 | 47.11 | 4.7M |
| 2024-05-30 | 45.84 | 46.26 | 45.56 | 46.13 | 4.0M |
| 2024-05-29 | 45.46 | 45.50 | 44.41 | 44.93 | 6.9M |
| 2024-05-28 | 48.59 | 48.64 | 46.51 | 46.58 | 5.5M |
| 2024-05-24 | 48.05 | 48.83 | 47.92 | 48.73 | 3.1M |
| 2024-05-23 | 49.39 | 49.42 | 47.84 | 48.29 | 5.5M |
| 2024-05-22 | 48.60 | 49.43 | 48.59 | 49.30 | 3.0M |
| 2024-05-21 | 49.34 | 49.44 | 48.90 | 49.18 | 2.8M |
| 2024-05-20 | 48.34 | 48.73 | 48.24 | 48.44 | 3.0M |
| 2024-05-17 | 49.29 | 49.53 | 48.80 | 48.89 | 3.5M |
| 2024-05-16 | 50.54 | 50.58 | 49.78 | 49.93 | 3.9M |
| 2024-05-15 | 49.76 | 50.34 | 49.35 | 50.14 | 6.0M |
| 2024-05-14 | 47.82 | 48.22 | 47.45 | 48.12 | 3.3M |
| 2024-05-13 | 47.70 | 47.76 | 47.31 | 47.35 | 2.8M |
| 2024-05-10 | 47.25 | 47.42 | 46.76 | 47.02 | 3.5M |
| 2024-05-09 | 46.67 | 48.05 | 46.59 | 47.81 | 4.2M |
| 2024-05-08 | 47.39 | 47.63 | 47.17 | 47.21 | 3.7M |
| 2024-05-07 | 48.34 | 48.87 | 47.90 | 48.11 | 5.0M |
| 2024-05-06 | 46.75 | 47.34 | 46.43 | 47.21 | 4.4M |
| 2024-05-03 | 46.93 | 47.12 | 45.83 | 46.69 | 7.7M |
| 2024-05-02 | 44.27 | 45.46 | 43.99 | 45.32 | 4.0M |
| 2024-05-01 | 44.89 | 45.80 | 44.34 | 44.87 | 9.1M |
| 2024-04-30 | 44.21 | 44.67 | 43.70 | 43.94 | 3.7M |
| 2024-04-29 | 44.55 | 45.09 | 44.30 | 45.07 | 3.9M |
| 2024-04-26 | 43.95 | 44.50 | 43.83 | 43.97 | 3.4M |
| 2024-04-25 | 42.84 | 43.48 | 42.66 | 43.30 | 6.1M |
| 2024-04-24 | 44.56 | 44.63 | 43.64 | 44.25 | 7.2M |
| 2024-04-23 | 44.83 | 46.04 | 44.53 | 45.20 | 5.7M |
| 2024-04-22 | 44.74 | 45.41 | 44.68 | 45.22 | 3.4M |
| 2024-04-19 | 45.82 | 45.84 | 45.09 | 45.51 | 4.1M |
| 2024-04-18 | 45.66 | 45.68 | 44.66 | 44.98 | 4.7M |
| 2024-04-17 | 45.14 | 45.89 | 44.53 | 45.75 | 9.5M |
| 2024-04-16 | 43.94 | 44.70 | 43.52 | 44.33 | 8.5M |
| 2024-04-15 | 45.76 | 45.78 | 44.64 | 45.25 | 12.5M |
| 2024-04-12 | 47.94 | 48.45 | 47.42 | 47.46 | 5.8M |
| 2024-04-11 | 47.64 | 47.71 | 46.25 | 46.71 | 11.5M |
| 2024-04-10 | 49.02 | 49.19 | 47.14 | 47.46 | 14.5M |
| 2024-04-09 | 50.13 | 50.91 | 50.08 | 50.75 | 4.1M |
| 2024-04-08 | 49.14 | 49.71 | 48.98 | 49.40 | 5.0M |
| 2024-04-05 | 49.89 | 50.72 | 49.42 | 49.44 | 5.4M |
| 2024-04-04 | 51.53 | 51.67 | 50.55 | 51.54 | 6.0M |
| 2024-04-03 | 49.35 | 50.62 | 48.97 | 50.58 | 9.3M |
| 2024-04-02 | 49.87 | 50.85 | 49.44 | 50.68 | 7.7M |
| 2024-04-01 | 52.75 | 52.78 | 51.31 | 51.46 | 7.9M |
| 2024-03-28 | 54.31 | 55.23 | 54.02 | 54.50 | 5.5M |
| 2024-03-27 | 53.51 | 54.68 | 53.42 | 54.64 | 6.1M |
| 2024-03-26 | 52.80 | 53.38 | 52.39 | 53.28 | 6.3M |
| 2024-03-25 | 53.13 | 53.15 | 52.42 | 52.80 | 4.4M |
| 2024-03-22 | 53.96 | 53.99 | 53.27 | 53.56 | 5.8M |
| 2024-03-21 | 52.38 | 52.68 | 51.52 | 52.10 | 7.9M |
| 2024-03-20 | 52.20 | 53.39 | 50.84 | 51.86 | 8.7M |
| 2024-03-19 | 51.79 | 52.49 | 51.52 | 51.92 | 5.3M |
| 2024-03-18 | 51.96 | 52.35 | 51.54 | 51.79 | 4.2M |
| 2024-03-15 | 52.52 | 52.71 | 52.04 | 52.34 | 4.6M |
| 2024-03-14 | 53.70 | 53.79 | 52.18 | 52.36 | 8.3M |
| 2024-03-13 | 55.12 | 55.52 | 54.61 | 54.99 | 6.1M |
| 2024-03-12 | 56.09 | 56.36 | 55.45 | 55.75 | 5.5M |
| 2024-03-11 | 57.78 | 57.83 | 56.68 | 57.24 | 4.7M |
| 2024-03-08 | 57.51 | 57.93 | 56.90 | 57.39 | 5.0M |
| 2024-03-07 | 58.52 | 58.62 | 56.93 | 57.63 | 5.5M |
| 2024-03-06 | 57.03 | 58.24 | 56.87 | 57.88 | 8.5M |
| 2024-03-05 | 56.60 | 57.34 | 56.11 | 56.94 | 7.2M |
| 2024-03-04 | 53.92 | 54.72 | 53.88 | 54.63 | 5.6M |
| 2024-03-01 | 53.56 | 55.35 | 52.79 | 55.25 | 7.3M |
| 2024-02-29 | 53.72 | 54.53 | 53.69 | 54.29 | 8.5M |
| 2024-02-28 | 52.50 | 53.37 | 52.21 | 53.25 | 6.9M |
| 2024-02-27 | 52.80 | 53.18 | 52.11 | 52.28 | 4.8M |
| 2024-02-26 | 54.12 | 54.16 | 52.72 | 53.39 | 5.8M |
| 2024-02-23 | 52.05 | 54.11 | 52.03 | 53.93 | 7.3M |
| 2024-02-22 | 51.41 | 52.08 | 51.25 | 51.82 | 6.4M |
| 2024-02-21 | 52.29 | 52.37 | 50.88 | 51.22 | 8.3M |
| 2024-02-20 | 52.25 | 52.89 | 52.09 | 52.26 | 4.1M |
| 2024-02-16 | 51.67 | 52.31 | 51.51 | 52.19 | 6.3M |
| 2024-02-15 | 53.60 | 53.86 | 52.63 | 53.13 | 8.0M |
| 2024-02-14 | 51.53 | 52.76 | 51.42 | 52.42 | 10.1M |
| 2024-02-13 | 52.51 | 52.83 | 51.61 | 51.65 | 10.3M |
| 2024-02-12 | 54.38 | 54.75 | 53.65 | 54.43 | 5.9M |
| 2024-02-09 | 54.09 | 54.54 | 53.95 | 54.28 | 5.9M |
| 2024-02-08 | 54.63 | 55.08 | 53.96 | 54.63 | 7.7M |
| 2024-02-07 | 55.61 | 56.81 | 55.53 | 55.71 | 8.9M |
| 2024-02-06 | 55.07 | 56.67 | 55.03 | 56.38 | 7.5M |
| 2024-02-05 | 55.82 | 56.21 | 54.71 | 54.93 | 11.1M |
| 2024-02-02 | 58.89 | 59.51 | 57.74 | 58.48 | 14.4M |
| 2024-02-01 | 61.16 | 63.44 | 60.75 | 62.51 | 14.0M |
| 2024-01-31 | 58.48 | 59.69 | 58.08 | 59.26 | 20.5M |
| 2024-01-30 | 57.15 | 57.58 | 55.82 | 57.55 | 10.5M |
| 2024-01-29 | 55.10 | 56.58 | 54.77 | 56.10 | 6.7M |
| 2024-01-26 | 54.50 | 54.70 | 53.68 | 54.20 | 5.0M |
| 2024-01-25 | 54.61 | 54.99 | 53.86 | 54.52 | 8.7M |
| 2024-01-24 | 55.56 | 55.62 | 53.11 | 53.60 | 14.3M |
| 2024-01-23 | 54.55 | 54.67 | 53.70 | 54.54 | 8.4M |
| 2024-01-22 | 56.15 | 56.64 | 55.41 | 55.86 | 9.4M |
| 2024-01-19 | 54.24 | 55.04 | 53.47 | 54.89 | 8.7M |
| 2024-01-18 | 55.62 | 55.84 | 53.90 | 54.45 | 10.6M |
| 2024-01-17 | 55.91 | 56.66 | 55.14 | 56.12 | 14.5M |
| 2024-01-16 | 57.82 | 58.11 | 55.77 | 56.33 | 14.7M |
| 2024-01-12 | 59.98 | 60.88 | 59.04 | 59.52 | 11.3M |
| 2024-01-11 | 58.86 | 60.10 | 58.05 | 59.84 | 14.4M |
| 2024-01-10 | 60.37 | 60.64 | 58.93 | 58.99 | 11.0M |
| 2024-01-09 | 59.90 | 60.86 | 59.77 | 59.98 | 12.4M |
| 2024-01-08 | 59.22 | 61.28 | 58.93 | 61.00 | 10.5M |
| 2024-01-05 | 59.68 | 61.90 | 59.16 | 59.41 | 14.2M |
| 2024-01-04 | 61.45 | 61.89 | 60.80 | 61.16 | 11.9M |
| 2024-01-03 | 61.46 | 64.32 | 61.03 | 64.07 | 13.7M |
| 2024-01-02 | 63.09 | 63.93 | 62.67 | 63.28 | 10.5M |