Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.73 | 22.75 | 21.47 | 22.47 | 28.5M |
| 2024-12-30 | 21.72 | 22.38 | 21.35 | 21.81 | 36.0M |
| 2024-12-27 | 20.53 | 21.45 | 20.39 | 20.67 | 34.8M |
| 2024-12-26 | 20.59 | 20.67 | 19.78 | 20.14 | 23.7M |
| 2024-12-24 | 20.36 | 20.77 | 20.12 | 20.14 | 18.7M |
| 2024-12-23 | 22.29 | 22.29 | 20.68 | 20.74 | 41.1M |
| 2024-12-20 | 24.46 | 24.71 | 22.13 | 23.11 | 48.4M |
| 2024-12-19 | 22.75 | 24.24 | 22.63 | 24.08 | 51.9M |
| 2024-12-18 | 20.20 | 23.39 | 19.74 | 22.98 | 53.9M |
| 2024-12-17 | 20.38 | 20.97 | 20.03 | 20.60 | 40.9M |
| 2024-12-16 | 20.75 | 21.22 | 19.48 | 19.77 | 38.8M |
| 2024-12-13 | 21.28 | 22.00 | 20.53 | 20.91 | 44.0M |
| 2024-12-12 | 22.85 | 23.36 | 22.54 | 22.84 | 30.3M |
| 2024-12-11 | 23.05 | 23.51 | 21.86 | 22.32 | 33.7M |
| 2024-12-10 | 22.35 | 24.54 | 22.26 | 24.08 | 29.8M |
| 2024-12-09 | 22.59 | 22.91 | 21.65 | 22.45 | 27.9M |
| 2024-12-06 | 22.50 | 22.75 | 22.00 | 22.14 | 22.8M |
| 2024-12-05 | 21.44 | 22.73 | 21.35 | 22.54 | 26.4M |
| 2024-12-04 | 20.89 | 21.84 | 20.85 | 21.32 | 27.7M |
| 2024-12-03 | 22.30 | 22.44 | 21.82 | 22.21 | 26.2M |
| 2024-12-02 | 23.24 | 23.32 | 21.37 | 21.84 | 45.2M |
| 2024-11-29 | 24.20 | 24.20 | 22.78 | 23.65 | 25.0M |
| 2024-11-27 | 24.05 | 25.83 | 23.99 | 24.60 | 33.7M |
| 2024-11-26 | 22.20 | 24.19 | 22.05 | 23.64 | 25.3M |
| 2024-11-25 | 22.55 | 23.24 | 22.11 | 22.73 | 28.0M |
| 2024-11-22 | 23.65 | 23.97 | 23.27 | 23.42 | 23.2M |
| 2024-11-21 | 23.77 | 25.25 | 23.03 | 23.43 | 43.6M |
| 2024-11-20 | 24.40 | 25.63 | 24.27 | 24.63 | 35.4M |
| 2024-11-19 | 24.51 | 24.68 | 23.87 | 23.97 | 23.7M |
| 2024-11-18 | 25.10 | 25.48 | 24.02 | 24.10 | 28.4M |
| 2024-11-15 | 24.11 | 25.33 | 23.71 | 25.13 | 43.7M |
| 2024-11-14 | 22.10 | 23.02 | 21.90 | 22.85 | 32.5M |
| 2024-11-13 | 22.01 | 22.94 | 21.76 | 22.84 | 43.2M |
| 2024-11-12 | 21.01 | 22.29 | 20.88 | 21.43 | 42.5M |
| 2024-11-11 | 19.81 | 21.46 | 19.81 | 20.75 | 44.0M |
| 2024-11-08 | 19.20 | 19.60 | 18.86 | 19.27 | 38.2M |
| 2024-11-07 | 19.17 | 19.34 | 18.79 | 18.83 | 39.1M |
| 2024-11-06 | 20.72 | 21.32 | 19.87 | 20.10 | 46.9M |
| 2024-11-05 | 22.80 | 22.88 | 21.94 | 21.99 | 38.8M |
| 2024-11-04 | 22.58 | 23.04 | 21.84 | 22.78 | 36.3M |
| 2024-11-01 | 22.63 | 22.81 | 21.68 | 22.43 | 46.8M |
| 2024-10-31 | 21.26 | 23.57 | 21.26 | 23.08 | 66.4M |
| 2024-10-30 | 20.14 | 20.70 | 19.81 | 20.68 | 60.4M |
| 2024-10-29 | 20.12 | 20.41 | 18.42 | 18.70 | 56.8M |
| 2024-10-28 | 20.22 | 20.53 | 19.76 | 20.15 | 34.8M |
| 2024-10-25 | 20.24 | 20.27 | 19.25 | 20.18 | 65.5M |
| 2024-10-24 | 20.54 | 21.28 | 20.50 | 20.78 | 43.3M |
| 2024-10-23 | 20.75 | 22.01 | 20.48 | 21.10 | 64.8M |
| 2024-10-22 | 20.69 | 21.08 | 20.38 | 20.56 | 45.2M |
| 2024-10-21 | 20.50 | 21.13 | 20.17 | 20.33 | 41.4M |
| 2024-10-18 | 19.68 | 20.47 | 19.66 | 20.22 | 36.5M |
| 2024-10-17 | 19.08 | 20.24 | 18.96 | 20.21 | 53.9M |
| 2024-10-16 | 19.94 | 21.00 | 19.93 | 20.70 | 41.8M |
| 2024-10-15 | 18.05 | 21.08 | 17.77 | 20.70 | 94.9M |
| 2024-10-14 | 18.61 | 18.64 | 17.80 | 17.92 | 55.0M |
| 2024-10-11 | 19.87 | 19.90 | 18.77 | 18.96 | 47.9M |
| 2024-10-10 | 19.75 | 20.12 | 19.11 | 19.40 | 61.4M |
| 2024-10-09 | 19.68 | 20.09 | 18.93 | 18.98 | 52.6M |
| 2024-10-08 | 20.22 | 20.60 | 19.40 | 19.59 | 48.2M |
| 2024-10-07 | 20.45 | 20.65 | 19.74 | 20.23 | 54.3M |
| 2024-10-04 | 19.60 | 20.78 | 19.53 | 20.02 | 65.8M |
| 2024-10-03 | 21.61 | 21.64 | 20.07 | 20.87 | 62.2M |
| 2024-10-02 | 21.78 | 22.24 | 20.33 | 21.01 | 75.8M |
| 2024-10-01 | 20.31 | 22.43 | 20.07 | 21.96 | 108.1M |
| 2024-09-30 | 20.45 | 21.09 | 19.85 | 20.25 | 70.8M |
| 2024-09-27 | 18.62 | 19.98 | 18.60 | 19.70 | 67.0M |
| 2024-09-26 | 18.45 | 20.48 | 18.25 | 18.80 | 100.8M |
| 2024-09-25 | 21.75 | 21.75 | 20.61 | 21.03 | 53.3M |
| 2024-09-24 | 21.64 | 22.45 | 21.04 | 21.45 | 54.5M |
| 2024-09-23 | 22.43 | 22.99 | 22.18 | 22.50 | 34.2M |
| 2024-09-20 | 22.43 | 23.68 | 22.20 | 22.70 | 62.9M |
| 2024-09-19 | 22.15 | 22.74 | 20.71 | 21.74 | 92.5M |
| 2024-09-18 | 23.90 | 25.01 | 22.80 | 24.92 | 74.4M |
| 2024-09-17 | 23.33 | 24.77 | 23.13 | 24.15 | 54.2M |
| 2024-09-16 | 24.27 | 25.10 | 23.85 | 24.17 | 50.1M |
| 2024-09-13 | 24.00 | 24.12 | 23.07 | 23.29 | 54.3M |
| 2024-09-12 | 24.59 | 25.62 | 23.86 | 24.54 | 58.1M |
| 2024-09-11 | 27.53 | 29.33 | 24.03 | 24.16 | 81.0M |
| 2024-09-10 | 28.93 | 30.30 | 28.02 | 28.07 | 49.9M |
| 2024-09-09 | 29.37 | 30.56 | 28.69 | 28.97 | 55.2M |
| 2024-09-06 | 27.85 | 31.26 | 27.85 | 30.83 | 83.3M |
| 2024-09-05 | 27.95 | 28.11 | 26.02 | 27.29 | 65.2M |
| 2024-09-04 | 27.90 | 28.23 | 25.57 | 26.81 | 69.7M |
| 2024-09-03 | 23.25 | 27.45 | 23.24 | 27.07 | 96.7M |
| 2024-08-30 | 22.21 | 23.26 | 21.85 | 22.07 | 61.4M |
| 2024-08-29 | 23.25 | 24.19 | 22.05 | 23.83 | 72.7M |
| 2024-08-28 | 22.65 | 24.33 | 22.23 | 23.60 | 71.1M |
| 2024-08-27 | 23.70 | 24.32 | 22.17 | 22.39 | 54.4M |
| 2024-08-26 | 21.89 | 23.40 | 21.59 | 23.15 | 62.5M |
| 2024-08-23 | 22.33 | 22.67 | 21.04 | 21.52 | 81.8M |
| 2024-08-22 | 20.82 | 23.56 | 20.63 | 23.33 | 78.9M |
| 2024-08-21 | 21.74 | 21.97 | 20.86 | 21.20 | 58.8M |
| 2024-08-20 | 21.69 | 22.62 | 21.18 | 22.11 | 61.4M |
| 2024-08-19 | 22.67 | 23.46 | 21.27 | 21.28 | 48.5M |
| 2024-08-16 | 22.92 | 23.31 | 22.12 | 22.41 | 51.2M |
| 2024-08-15 | 24.22 | 24.57 | 21.92 | 22.19 | 64.4M |
| 2024-08-14 | 25.15 | 27.22 | 24.77 | 25.97 | 52.7M |
| 2024-08-13 | 28.24 | 28.64 | 25.61 | 25.73 | 48.0M |
| 2024-08-12 | 29.69 | 30.47 | 28.23 | 29.26 | 42.7M |
| 2024-08-09 | 30.03 | 31.08 | 29.03 | 29.76 | 56.3M |
| 2024-08-08 | 33.48 | 35.83 | 29.13 | 29.25 | 73.7M |
| 2024-08-07 | 30.75 | 37.09 | 30.00 | 36.88 | 62.2M |
| 2024-08-06 | 33.85 | 35.73 | 31.19 | 33.93 | 58.9M |
| 2024-08-05 | 40.00 | 40.00 | 32.27 | 34.79 | 94.4M |
| 2024-08-02 | 32.24 | 34.20 | 31.33 | 33.24 | 106.9M |
| 2024-08-01 | 24.92 | 29.42 | 24.11 | 28.46 | 77.7M |
| 2024-07-31 | 25.34 | 26.02 | 23.38 | 23.41 | 64.2M |
| 2024-07-30 | 26.08 | 29.64 | 25.88 | 29.34 | 62.6M |
| 2024-07-29 | 25.51 | 26.78 | 24.42 | 26.47 | 45.9M |
| 2024-07-26 | 26.19 | 27.23 | 25.60 | 26.28 | 52.6M |
| 2024-07-25 | 26.99 | 29.38 | 25.45 | 27.96 | 91.6M |
| 2024-07-24 | 23.58 | 26.36 | 23.41 | 26.19 | 61.1M |
| 2024-07-23 | 22.65 | 22.84 | 21.97 | 22.61 | 35.1M |
| 2024-07-22 | 23.13 | 23.79 | 21.60 | 21.60 | 58.1M |
| 2024-07-19 | 22.72 | 24.85 | 22.51 | 24.70 | 58.4M |
| 2024-07-18 | 21.55 | 23.83 | 21.55 | 22.62 | 93.1M |
| 2024-07-17 | 20.76 | 22.89 | 20.57 | 22.75 | 87.2M |
| 2024-07-16 | 18.87 | 19.74 | 18.72 | 18.79 | 46.0M |
| 2024-07-15 | 18.94 | 19.50 | 18.38 | 19.16 | 49.1M |
| 2024-07-12 | 19.58 | 19.98 | 18.15 | 19.14 | 64.5M |
| 2024-07-11 | 17.76 | 20.07 | 17.73 | 19.89 | 73.3M |
| 2024-07-10 | 18.93 | 19.22 | 18.00 | 18.06 | 50.3M |
| 2024-07-09 | 19.19 | 19.99 | 18.87 | 19.43 | 38.7M |
| 2024-07-08 | 20.12 | 20.14 | 19.36 | 19.40 | 39.9M |
| 2024-07-05 | 20.23 | 20.94 | 20.07 | 20.54 | 31.3M |
| 2024-07-03 | 21.59 | 21.94 | 20.32 | 20.64 | 28.7M |
| 2024-07-02 | 23.10 | 23.14 | 21.69 | 21.69 | 32.9M |
| 2024-07-01 | 22.70 | 23.97 | 22.61 | 22.71 | 41.3M |
| 2024-06-28 | 22.91 | 23.23 | 21.28 | 22.68 | 46.5M |
| 2024-06-27 | 23.19 | 23.75 | 22.59 | 23.30 | 31.4M |
| 2024-06-26 | 22.78 | 23.72 | 22.34 | 22.94 | 36.0M |
| 2024-06-25 | 23.24 | 24.06 | 22.63 | 22.63 | 39.2M |
| 2024-06-24 | 22.77 | 24.08 | 22.37 | 24.02 | 49.6M |
| 2024-06-21 | 22.01 | 22.88 | 21.40 | 22.13 | 58.4M |
| 2024-06-20 | 19.77 | 21.82 | 19.68 | 21.47 | 73.2M |
| 2024-06-18 | 20.45 | 20.55 | 19.54 | 19.84 | 43.3M |
| 2024-06-17 | 21.24 | 22.03 | 20.51 | 20.62 | 36.6M |
| 2024-06-14 | 22.00 | 22.23 | 21.46 | 21.62 | 33.1M |
| 2024-06-13 | 21.60 | 22.29 | 21.09 | 21.31 | 41.3M |
| 2024-06-12 | 22.81 | 22.98 | 21.82 | 22.10 | 56.1M |
| 2024-06-11 | 24.49 | 25.26 | 24.01 | 24.09 | 30.4M |
| 2024-06-10 | 25.93 | 25.97 | 23.96 | 24.13 | 33.6M |
| 2024-06-07 | 25.10 | 25.77 | 24.76 | 25.20 | 35.9M |
| 2024-06-06 | 24.39 | 25.53 | 24.37 | 24.95 | 33.2M |
| 2024-06-05 | 26.58 | 26.85 | 24.32 | 24.38 | 42.8M |
| 2024-06-04 | 27.56 | 28.68 | 27.42 | 28.03 | 28.0M |
| 2024-06-03 | 26.20 | 28.87 | 26.13 | 27.36 | 30.0M |
| 2024-05-31 | 26.58 | 29.73 | 26.30 | 27.54 | 43.3M |
| 2024-05-30 | 26.25 | 27.20 | 25.98 | 26.76 | 26.7M |
| 2024-05-29 | 26.09 | 26.32 | 25.74 | 26.29 | 29.3M |
| 2024-05-28 | 25.11 | 25.93 | 24.34 | 24.66 | 38.9M |
| 2024-05-24 | 26.89 | 27.25 | 25.73 | 26.00 | 31.1M |
| 2024-05-23 | 25.20 | 28.24 | 25.18 | 27.56 | 45.5M |
| 2024-05-22 | 27.30 | 27.99 | 26.88 | 27.06 | 26.3M |
| 2024-05-21 | 28.88 | 28.95 | 27.93 | 28.00 | 16.2M |
| 2024-05-20 | 29.44 | 29.52 | 27.24 | 27.81 | 22.9M |
| 2024-05-17 | 28.72 | 30.44 | 28.53 | 29.69 | 19.7M |
| 2024-05-16 | 28.80 | 29.25 | 28.14 | 29.21 | 17.1M |
| 2024-05-15 | 30.44 | 30.94 | 28.70 | 28.75 | 22.3M |
| 2024-05-14 | 33.14 | 33.20 | 31.31 | 31.37 | 19.4M |
| 2024-05-13 | 32.77 | 33.20 | 32.40 | 33.00 | 12.0M |
| 2024-05-10 | 33.17 | 33.67 | 32.20 | 33.16 | 17.3M |
| 2024-05-09 | 33.80 | 34.69 | 33.60 | 34.13 | 16.5M |
| 2024-05-08 | 34.81 | 34.95 | 33.67 | 33.73 | 18.8M |
| 2024-05-07 | 32.86 | 33.84 | 32.55 | 33.79 | 19.7M |
| 2024-05-06 | 34.27 | 34.67 | 32.97 | 33.01 | 18.7M |
| 2024-05-03 | 35.41 | 36.01 | 34.50 | 35.12 | 21.7M |
| 2024-05-02 | 38.35 | 40.50 | 37.20 | 37.60 | 22.0M |
| 2024-05-01 | 38.60 | 40.90 | 36.65 | 40.23 | 36.4M |
| 2024-04-30 | 34.90 | 36.60 | 33.74 | 36.57 | 20.6M |
| 2024-04-29 | 35.37 | 36.16 | 34.29 | 34.39 | 16.3M |
| 2024-04-26 | 37.65 | 37.98 | 34.69 | 35.10 | 22.6M |
| 2024-04-25 | 40.05 | 40.69 | 36.73 | 37.44 | 28.5M |
| 2024-04-24 | 38.00 | 40.78 | 37.30 | 39.61 | 27.5M |
| 2024-04-23 | 43.10 | 43.46 | 40.62 | 41.18 | 19.7M |
| 2024-04-22 | 44.82 | 46.56 | 42.99 | 43.97 | 19.6M |
| 2024-04-19 | 42.37 | 46.84 | 41.63 | 46.13 | 32.8M |
| 2024-04-18 | 40.03 | 41.66 | 39.23 | 41.27 | 25.5M |
| 2024-04-17 | 35.88 | 39.39 | 35.61 | 39.15 | 27.6M |
| 2024-04-16 | 36.57 | 37.11 | 35.31 | 35.86 | 15.5M |
| 2024-04-15 | 33.82 | 37.19 | 33.48 | 36.62 | 15.3M |
| 2024-04-12 | 3.39 | 3.55 | 3.37 | 3.52 | 117.0M |
| 2024-04-11 | 3.38 | 3.47 | 3.19 | 3.21 | 112.1M |
| 2024-04-10 | 3.43 | 3.50 | 3.31 | 3.43 | 174.5M |
| 2024-04-09 | 3.26 | 3.44 | 3.23 | 3.27 | 109.0M |
| 2024-04-08 | 3.33 | 3.41 | 3.28 | 3.37 | 86.2M |
| 2024-04-05 | 3.47 | 3.54 | 3.32 | 3.39 | 158.4M |
| 2024-04-04 | 3.10 | 3.54 | 3.08 | 3.52 | 146.8M |
| 2024-04-03 | 3.38 | 3.38 | 3.16 | 3.23 | 128.5M |
| 2024-04-02 | 3.26 | 3.36 | 3.24 | 3.25 | 118.6M |
| 2024-04-01 | 3.21 | 3.22 | 2.98 | 3.11 | 110.8M |
| 2024-03-28 | 3.24 | 3.26 | 3.17 | 3.21 | 76.0M |
| 2024-03-27 | 3.25 | 3.42 | 3.22 | 3.22 | 123.9M |
| 2024-03-26 | 3.20 | 3.34 | 3.16 | 3.34 | 112.7M |
| 2024-03-25 | 3.37 | 3.39 | 3.18 | 3.26 | 120.8M |
| 2024-03-22 | 3.29 | 3.32 | 3.16 | 3.22 | 113.2M |
| 2024-03-21 | 3.13 | 3.26 | 3.05 | 3.24 | 154.9M |
| 2024-03-20 | 3.62 | 3.72 | 3.43 | 3.46 | 136.9M |
| 2024-03-19 | 3.71 | 3.86 | 3.60 | 3.65 | 187.1M |
| 2024-03-18 | 3.41 | 3.61 | 3.36 | 3.59 | 157.5M |
| 2024-03-15 | 3.65 | 3.68 | 3.46 | 3.59 | 189.0M |
| 2024-03-14 | 3.38 | 3.61 | 3.31 | 3.51 | 232.9M |
| 2024-03-13 | 3.21 | 3.39 | 3.20 | 3.33 | 174.1M |
| 2024-03-12 | 3.19 | 3.36 | 3.10 | 3.10 | 227.9M |
| 2024-03-11 | 3.29 | 3.42 | 3.24 | 3.31 | 263.7M |
| 2024-03-08 | 2.82 | 3.19 | 2.76 | 3.18 | 374.0M |
| 2024-03-07 | 3.05 | 3.05 | 2.80 | 2.84 | 227.0M |
| 2024-03-06 | 3.19 | 3.28 | 3.05 | 3.17 | 217.6M |
| 2024-03-05 | 3.33 | 3.51 | 3.27 | 3.40 | 203.9M |
| 2024-03-04 | 3.21 | 3.28 | 3.11 | 3.22 | 159.4M |
| 2024-03-01 | 3.67 | 3.68 | 3.26 | 3.32 | 194.2M |
| 2024-02-29 | 3.97 | 4.02 | 3.77 | 3.80 | 142.9M |
| 2024-02-28 | 4.13 | 4.18 | 4.06 | 4.12 | 94.9M |
| 2024-02-27 | 3.92 | 4.02 | 3.89 | 3.99 | 88.8M |
| 2024-02-26 | 3.98 | 4.06 | 3.92 | 3.98 | 98.2M |
| 2024-02-23 | 3.91 | 4.16 | 3.86 | 4.09 | 136.6M |
| 2024-02-22 | 4.10 | 4.17 | 3.90 | 3.96 | 184.7M |
| 2024-02-21 | 4.77 | 4.85 | 4.64 | 4.64 | 137.5M |
| 2024-02-20 | 4.51 | 4.81 | 4.47 | 4.61 | 136.0M |
| 2024-02-16 | 4.22 | 4.43 | 4.12 | 4.39 | 127.8M |
| 2024-02-15 | 4.23 | 4.37 | 4.19 | 4.30 | 99.1M |
| 2024-02-14 | 4.42 | 4.49 | 4.28 | 4.30 | 124.1M |
| 2024-02-13 | 4.72 | 4.78 | 4.46 | 4.59 | 199.3M |
| 2024-02-12 | 4.30 | 4.39 | 4.09 | 4.34 | 137.5M |
| 2024-02-09 | 4.49 | 4.58 | 4.28 | 4.31 | 99.7M |
| 2024-02-08 | 4.77 | 4.79 | 4.47 | 4.58 | 117.0M |
| 2024-02-07 | 4.96 | 5.10 | 4.80 | 4.82 | 113.5M |
| 2024-02-06 | 4.83 | 5.21 | 4.83 | 5.04 | 121.2M |
| 2024-02-05 | 4.95 | 5.12 | 4.80 | 4.87 | 134.9M |
| 2024-02-02 | 5.29 | 5.33 | 5.04 | 5.09 | 143.7M |
| 2024-02-01 | 5.31 | 5.49 | 5.24 | 5.29 | 105.2M |
| 2024-01-31 | 5.37 | 5.49 | 5.07 | 5.35 | 171.3M |
| 2024-01-30 | 4.98 | 5.19 | 4.89 | 5.12 | 98.2M |
| 2024-01-29 | 5.03 | 5.14 | 4.89 | 4.91 | 85.0M |
| 2024-01-26 | 4.94 | 5.10 | 4.87 | 5.06 | 132.7M |
| 2024-01-25 | 4.37 | 4.75 | 4.37 | 4.67 | 151.4M |
| 2024-01-24 | 4.67 | 4.79 | 4.42 | 4.63 | 174.2M |
| 2024-01-23 | 4.93 | 5.07 | 4.81 | 4.84 | 80.0M |
| 2024-01-22 | 4.87 | 5.07 | 4.73 | 4.93 | 111.8M |
| 2024-01-19 | 5.42 | 5.52 | 4.96 | 4.98 | 136.6M |
| 2024-01-18 | 5.76 | 5.95 | 5.61 | 5.64 | 161.6M |
| 2024-01-17 | 6.26 | 6.55 | 6.22 | 6.24 | 126.6M |
| 2024-01-16 | 6.33 | 6.43 | 5.94 | 6.08 | 116.5M |
| 2024-01-12 | 6.24 | 6.44 | 6.14 | 6.34 | 66.0M |
| 2024-01-11 | 6.31 | 6.63 | 6.13 | 6.24 | 117.8M |
| 2024-01-10 | 6.22 | 6.55 | 6.20 | 6.30 | 69.3M |
| 2024-01-09 | 6.46 | 6.49 | 6.10 | 6.25 | 76.3M |
| 2024-01-08 | 6.78 | 6.80 | 6.19 | 6.25 | 87.2M |
| 2024-01-05 | 7.00 | 7.07 | 6.73 | 6.92 | 95.2M |
| 2024-01-04 | 7.19 | 7.23 | 6.82 | 7.03 | 108.3M |
| 2024-01-03 | 6.77 | 6.93 | 6.66 | 6.85 | 107.7M |
| 2024-01-02 | 6.08 | 6.58 | 6.08 | 6.43 | 114.6M |