Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.40 | 3.43 | 3.32 | 3.42 | 16.0M |
| 2021-12-30 | 3.30 | 3.43 | 3.27 | 3.42 | 15.6M |
| 2021-12-29 | 3.32 | 3.35 | 3.22 | 3.30 | 12.0M |
| 2021-12-28 | 3.15 | 3.35 | 3.15 | 3.30 | 28.0M |
| 2021-12-27 | 3.45 | 3.45 | 3.20 | 3.20 | 24.0M |
| 2021-12-23 | 3.58 | 3.58 | 3.42 | 3.48 | 22.4M |
| 2021-12-22 | 3.78 | 3.82 | 3.62 | 3.62 | 14.3M |
| 2021-12-21 | 3.88 | 4.05 | 3.70 | 3.72 | 20.3M |
| 2021-12-20 | 4.23 | 4.29 | 4.06 | 4.13 | 21.2M |
| 2021-12-17 | 4.16 | 4.19 | 3.86 | 4.04 | 29.7M |
| 2021-12-16 | 3.53 | 4.10 | 3.51 | 4.05 | 27.6M |
| 2021-12-15 | 3.96 | 4.15 | 3.56 | 3.56 | 27.2M |
| 2021-12-14 | 4.09 | 4.16 | 3.94 | 3.99 | 36.4M |
| 2021-12-13 | 3.63 | 3.97 | 3.61 | 3.95 | 24.6M |
| 2021-12-10 | 3.56 | 3.81 | 3.50 | 3.66 | 23.2M |
| 2021-12-09 | 3.59 | 3.78 | 3.48 | 3.76 | 27.7M |
| 2021-12-08 | 3.51 | 3.64 | 3.50 | 3.52 | 22.4M |
| 2021-12-07 | 3.80 | 3.80 | 3.43 | 3.46 | 45.7M |
| 2021-12-06 | 4.11 | 4.46 | 4.03 | 4.07 | 37.0M |
| 2021-12-03 | 3.86 | 4.20 | 3.73 | 4.06 | 32.5M |
| 2021-12-02 | 4.16 | 4.26 | 3.94 | 4.03 | 33.8M |
| 2021-12-01 | 3.79 | 4.05 | 3.56 | 4.03 | 38.2M |
| 2021-11-30 | 3.80 | 4.05 | 3.70 | 3.94 | 27.8M |
| 2021-11-29 | 4.06 | 4.11 | 3.73 | 3.73 | 24.5M |
| 2021-11-26 | 4.15 | 4.34 | 4.03 | 4.25 | 20.9M |
| 2021-11-24 | 4.16 | 4.28 | 3.92 | 3.93 | 20.6M |
| 2021-11-23 | 4.05 | 4.27 | 3.94 | 4.05 | 31.0M |
| 2021-11-22 | 3.77 | 4.03 | 3.62 | 4.02 | 28.9M |
| 2021-11-19 | 3.90 | 3.94 | 3.77 | 3.84 | 17.6M |
| 2021-11-18 | 3.88 | 4.00 | 3.82 | 3.89 | 21.5M |
| 2021-11-17 | 4.00 | 4.15 | 4.00 | 4.09 | 15.5M |
| 2021-11-16 | 4.26 | 4.27 | 3.98 | 4.01 | 18.4M |
| 2021-11-15 | 4.11 | 4.32 | 4.08 | 4.18 | 15.1M |
| 2021-11-12 | 4.25 | 4.34 | 4.12 | 4.19 | 17.9M |
| 2021-11-11 | 4.37 | 4.48 | 4.28 | 4.31 | 22.8M |
| 2021-11-10 | 4.47 | 4.66 | 4.30 | 4.60 | 35.7M |
| 2021-11-09 | 4.11 | 4.37 | 4.09 | 4.23 | 32.4M |
| 2021-11-08 | 4.34 | 4.38 | 4.14 | 4.23 | 26.8M |
| 2021-11-05 | 4.47 | 4.55 | 4.31 | 4.42 | 28.5M |
| 2021-11-04 | 4.91 | 4.99 | 4.50 | 4.58 | 30.2M |
| 2021-11-03 | 5.25 | 5.30 | 5.05 | 5.08 | 12.7M |
| 2021-11-02 | 5.49 | 5.50 | 5.26 | 5.28 | 13.4M |
| 2021-11-01 | 5.74 | 5.76 | 5.46 | 5.48 | 12.0M |
| 2021-10-29 | 5.97 | 6.00 | 5.74 | 5.75 | 12.3M |
| 2021-10-27 | 6.23 | 6.31 | 6.03 | 6.26 | 11.1M |
| 2021-10-26 | 5.98 | 6.18 | 5.92 | 6.12 | 13.8M |
| 2021-10-25 | 6.18 | 6.24 | 6.02 | 6.13 | 7.9M |
| 2021-10-22 | 6.16 | 6.29 | 5.96 | 6.26 | 10.6M |
| 2021-10-21 | 6.38 | 6.38 | 6.03 | 6.05 | 9.2M |
| 2021-10-20 | 6.27 | 6.33 | 6.18 | 6.26 | 7.4M |
| 2021-10-19 | 6.41 | 6.50 | 6.21 | 6.22 | 8.2M |
| 2021-10-18 | 6.74 | 6.84 | 6.44 | 6.44 | 7.8M |
| 2021-10-15 | 6.60 | 6.71 | 6.54 | 6.60 | 8.4M |
| 2021-10-14 | 7.00 | 7.09 | 6.75 | 6.75 | 12.9M |
| 2021-10-13 | 7.42 | 7.51 | 7.29 | 7.41 | 9.1M |
| 2021-10-12 | 7.13 | 7.66 | 7.12 | 7.54 | 13.1M |
| 2021-10-11 | 7.26 | 7.30 | 6.93 | 7.29 | 7.1M |
| 2021-10-08 | 6.85 | 7.17 | 6.83 | 7.12 | 8.2M |
| 2021-10-07 | 6.91 | 6.96 | 6.64 | 6.93 | 11.1M |
| 2021-10-06 | 7.50 | 7.59 | 7.17 | 7.20 | 12.8M |
| 2021-10-05 | 7.48 | 7.55 | 7.11 | 7.27 | 12.7M |
| 2021-10-04 | 7.20 | 7.68 | 7.17 | 7.62 | 14.9M |
| 2021-10-01 | 6.98 | 7.42 | 6.95 | 7.08 | 10.5M |
| 2021-09-30 | 6.91 | 7.09 | 6.74 | 7.08 | 13.0M |
| 2021-09-29 | 6.72 | 7.12 | 6.65 | 7.08 | 14.6M |
| 2021-09-28 | 6.35 | 6.76 | 6.28 | 6.74 | 20.1M |
| 2021-09-27 | 6.19 | 6.31 | 5.98 | 6.03 | 10.8M |
| 2021-09-24 | 6.14 | 6.15 | 5.97 | 6.01 | 8.6M |
| 2021-09-23 | 6.15 | 6.22 | 5.93 | 5.98 | 11.3M |
| 2021-09-22 | 6.50 | 6.57 | 6.19 | 6.23 | 13.7M |
| 2021-09-21 | 6.56 | 6.84 | 6.50 | 6.64 | 12.1M |
| 2021-09-20 | 6.62 | 6.98 | 6.57 | 6.71 | 18.9M |
| 2021-09-17 | 6.01 | 6.33 | 6.00 | 6.24 | 15.0M |
| 2021-09-16 | 6.12 | 6.21 | 5.90 | 5.97 | 14.4M |
| 2021-09-15 | 6.09 | 6.25 | 6.00 | 6.02 | 11.1M |
| 2021-09-14 | 6.06 | 6.20 | 5.96 | 6.09 | 16.5M |
| 2021-09-13 | 6.10 | 6.37 | 6.07 | 6.12 | 14.3M |
| 2021-09-10 | 6.30 | 6.30 | 5.99 | 6.28 | 21.7M |
| 2021-09-09 | 6.53 | 6.53 | 6.32 | 6.44 | 7.9M |
| 2021-09-08 | 6.38 | 6.68 | 6.33 | 6.51 | 12.0M |
| 2021-09-07 | 6.21 | 6.39 | 6.20 | 6.28 | 5.3M |
| 2021-09-03 | 6.36 | 6.39 | 6.13 | 6.21 | 7.6M |
| 2021-09-02 | 6.34 | 6.43 | 6.28 | 6.35 | 6.1M |
| 2021-09-01 | 6.22 | 6.41 | 6.20 | 6.40 | 7.1M |
| 2021-08-31 | 6.16 | 6.46 | 6.14 | 6.30 | 11.0M |
| 2021-08-30 | 6.13 | 6.24 | 5.99 | 6.16 | 9.2M |
| 2021-08-27 | 6.57 | 6.60 | 6.18 | 6.22 | 9.9M |
| 2021-08-26 | 6.65 | 6.75 | 6.51 | 6.60 | 6.6M |
| 2021-08-25 | 6.69 | 6.70 | 6.45 | 6.61 | 7.0M |
| 2021-08-24 | 6.71 | 6.81 | 6.65 | 6.75 | 4.5M |
| 2021-08-23 | 7.15 | 7.15 | 6.73 | 6.78 | 8.0M |
| 2021-08-20 | 7.47 | 7.64 | 7.32 | 7.36 | 6.6M |
| 2021-08-19 | 7.80 | 8.00 | 7.39 | 7.53 | 15.2M |
| 2021-08-18 | 7.40 | 7.73 | 7.30 | 7.72 | 8.4M |
| 2021-08-17 | 7.14 | 7.57 | 7.14 | 7.38 | 13.0M |
| 2021-08-16 | 6.99 | 7.14 | 6.91 | 6.98 | 6.2M |
| 2021-08-13 | 7.04 | 7.10 | 6.88 | 6.90 | 5.1M |
| 2021-08-12 | 6.90 | 7.21 | 6.90 | 7.04 | 7.2M |
| 2021-08-11 | 6.66 | 7.07 | 6.66 | 6.81 | 8.9M |
| 2021-08-10 | 6.48 | 6.89 | 6.46 | 6.75 | 7.5M |
| 2021-08-09 | 6.40 | 6.61 | 6.37 | 6.53 | 5.8M |
| 2021-08-06 | 6.49 | 6.52 | 6.37 | 6.45 | 6.3M |
| 2021-08-05 | 6.27 | 6.48 | 6.25 | 6.38 | 8.9M |
| 2021-08-04 | 6.57 | 6.57 | 6.25 | 6.35 | 15.5M |
| 2021-08-03 | 6.67 | 6.91 | 6.56 | 6.57 | 12.3M |
| 2021-08-02 | 6.69 | 6.73 | 6.42 | 6.69 | 13.5M |
| 2021-07-30 | 7.16 | 7.17 | 6.78 | 6.82 | 12.4M |
| 2021-07-29 | 7.36 | 7.36 | 6.91 | 6.97 | 13.4M |
| 2021-07-28 | 7.69 | 7.79 | 7.29 | 7.36 | 10.1M |
| 2021-07-27 | 7.45 | 8.21 | 7.45 | 7.77 | 12.2M |
| 2021-07-26 | 7.46 | 7.51 | 7.29 | 7.37 | 4.9M |
| 2021-07-23 | 7.36 | 7.64 | 7.32 | 7.34 | 5.5M |
| 2021-07-22 | 7.46 | 7.64 | 7.34 | 7.51 | 6.7M |
| 2021-07-21 | 7.96 | 7.98 | 7.30 | 7.30 | 10.5M |
| 2021-07-20 | 8.32 | 8.60 | 7.87 | 8.04 | 11.0M |
| 2021-07-19 | 8.77 | 8.87 | 8.35 | 8.40 | 15.7M |
| 2021-07-16 | 7.74 | 8.43 | 7.66 | 8.41 | 11.8M |
| 2021-07-15 | 7.45 | 8.03 | 7.44 | 7.87 | 10.6M |
| 2021-07-14 | 7.16 | 7.44 | 6.94 | 7.40 | 11.6M |
| 2021-07-13 | 7.28 | 7.40 | 7.19 | 7.32 | 6.6M |
| 2021-07-12 | 7.40 | 7.47 | 7.19 | 7.20 | 5.0M |
| 2021-07-09 | 7.80 | 7.97 | 7.44 | 7.47 | 6.1M |
| 2021-07-08 | 8.11 | 8.24 | 7.76 | 7.87 | 9.7M |
| 2021-07-07 | 7.16 | 7.70 | 7.14 | 7.60 | 7.1M |
| 2021-07-06 | 7.18 | 7.58 | 7.11 | 7.30 | 8.3M |
| 2021-07-02 | 7.20 | 7.43 | 7.18 | 7.25 | 4.8M |
| 2021-07-01 | 7.15 | 7.45 | 7.10 | 7.39 | 7.1M |
| 2021-06-30 | 7.09 | 7.21 | 7.04 | 7.07 | 6.6M |
| 2021-06-29 | 7.27 | 7.35 | 7.05 | 7.05 | 7.9M |
| 2021-06-28 | 7.65 | 7.65 | 7.14 | 7.23 | 10.4M |
| 2021-06-25 | 7.72 | 7.86 | 7.61 | 7.81 | 5.2M |
| 2021-06-24 | 7.95 | 7.96 | 7.69 | 7.74 | 8.1M |
| 2021-06-23 | 8.25 | 8.25 | 8.02 | 8.17 | 4.1M |
| 2021-06-22 | 8.40 | 8.51 | 8.20 | 8.24 | 6.6M |
| 2021-06-21 | 8.46 | 8.70 | 8.34 | 8.35 | 9.4M |
| 2021-06-18 | 8.14 | 8.65 | 8.09 | 8.52 | 10.0M |
| 2021-06-17 | 8.30 | 8.30 | 7.77 | 7.96 | 9.2M |
| 2021-06-16 | 7.91 | 8.40 | 7.84 | 8.18 | 9.3M |
| 2021-06-15 | 7.88 | 8.07 | 7.72 | 8.02 | 7.2M |
| 2021-06-14 | 8.11 | 8.24 | 7.80 | 7.81 | 8.3M |
| 2021-06-11 | 8.21 | 8.34 | 8.14 | 8.16 | 4.5M |
| 2021-06-10 | 8.52 | 8.59 | 8.16 | 8.25 | 9.2M |
| 2021-06-09 | 8.32 | 8.57 | 8.29 | 8.55 | 4.6M |
| 2021-06-08 | 8.09 | 8.63 | 8.06 | 8.44 | 7.5M |
| 2021-06-07 | 8.22 | 8.44 | 8.18 | 8.29 | 8.1M |
| 2021-06-04 | 8.49 | 8.51 | 8.06 | 8.13 | 11.5M |
| 2021-06-03 | 8.60 | 8.87 | 8.49 | 8.74 | 11.8M |
| 2021-06-02 | 8.47 | 8.58 | 8.22 | 8.31 | 7.3M |
| 2021-06-01 | 8.25 | 8.62 | 8.02 | 8.51 | 9.6M |
| 2021-05-28 | 8.55 | 8.60 | 8.29 | 8.41 | 6.1M |
| 2021-05-27 | 8.81 | 8.87 | 8.52 | 8.61 | 7.1M |
| 2021-05-26 | 8.79 | 9.01 | 8.65 | 8.77 | 6.9M |
| 2021-05-25 | 8.73 | 8.99 | 8.63 | 8.86 | 11.9M |
| 2021-05-24 | 9.36 | 9.39 | 8.76 | 8.94 | 8.6M |
| 2021-05-21 | 9.29 | 9.69 | 9.28 | 9.59 | 10.6M |
| 2021-05-20 | 10.07 | 10.10 | 9.36 | 9.47 | 9.9M |
| 2021-05-19 | 11.59 | 11.69 | 10.26 | 10.29 | 14.0M |
| 2021-05-18 | 10.45 | 10.97 | 10.33 | 10.96 | 6.0M |
| 2021-05-17 | 10.73 | 11.21 | 10.66 | 10.66 | 10.3M |
| 2021-05-14 | 10.96 | 11.32 | 10.10 | 10.42 | 10.7M |
| 2021-05-13 | 11.35 | 11.86 | 10.92 | 11.42 | 13.7M |
| 2021-05-12 | 11.29 | 12.08 | 11.14 | 12.01 | 18.1M |
| 2021-05-11 | 11.66 | 11.78 | 10.56 | 10.65 | 16.1M |
| 2021-05-10 | 9.66 | 10.76 | 9.66 | 10.76 | 8.3M |
| 2021-05-07 | 9.54 | 9.71 | 9.25 | 9.45 | 6.1M |
| 2021-05-06 | 10.18 | 10.52 | 9.85 | 9.89 | 7.9M |
| 2021-05-05 | 9.93 | 10.34 | 9.72 | 10.14 | 8.1M |
| 2021-05-04 | 10.19 | 10.84 | 10.16 | 10.31 | 11.1M |
| 2021-05-03 | 9.30 | 9.97 | 9.27 | 9.85 | 5.8M |
| 2021-04-30 | 9.16 | 9.58 | 9.02 | 9.52 | 7.3M |
| 2021-04-29 | 8.59 | 9.18 | 8.55 | 8.77 | 6.7M |
| 2021-04-28 | 8.71 | 8.99 | 8.69 | 8.95 | 5.0M |
| 2021-04-27 | 8.28 | 8.65 | 8.26 | 8.57 | 7.0M |
| 2021-04-26 | 8.86 | 8.88 | 8.35 | 8.42 | 5.0M |
| 2021-04-23 | 9.30 | 9.31 | 8.75 | 8.85 | 6.5M |
| 2021-04-22 | 8.87 | 9.55 | 8.83 | 9.42 | 11.3M |
| 2021-04-21 | 9.55 | 9.67 | 8.80 | 8.80 | 6.1M |
| 2021-04-20 | 9.36 | 9.74 | 9.16 | 9.59 | 8.8M |
| 2021-04-19 | 8.75 | 9.42 | 8.61 | 9.16 | 10.0M |
| 2021-04-16 | 8.40 | 8.57 | 8.35 | 8.52 | 4.1M |
| 2021-04-15 | 8.60 | 8.78 | 8.34 | 8.39 | 5.4M |
| 2021-04-14 | 8.62 | 8.98 | 8.41 | 8.86 | 5.2M |
| 2021-04-13 | 8.33 | 8.79 | 8.28 | 8.55 | 5.0M |
| 2021-04-12 | 8.35 | 8.73 | 8.35 | 8.50 | 6.3M |
| 2021-04-09 | 8.34 | 8.49 | 8.22 | 8.22 | 4.9M |
| 2021-04-08 | 8.20 | 8.42 | 8.15 | 8.18 | 6.3M |
| 2021-04-07 | 8.38 | 8.66 | 8.33 | 8.47 | 7.7M |
| 2021-04-06 | 8.33 | 8.70 | 8.18 | 8.44 | 10.7M |
| 2021-04-05 | 8.29 | 8.60 | 8.11 | 8.19 | 10.2M |
| 2021-04-01 | 9.29 | 9.29 | 8.69 | 8.71 | 10.7M |
| 2021-03-31 | 10.30 | 10.34 | 9.54 | 9.77 | 11.5M |
| 2021-03-30 | 10.70 | 10.95 | 10.51 | 10.60 | 4.8M |
| 2021-03-29 | 10.33 | 10.84 | 10.20 | 10.53 | 9.6M |
| 2021-03-26 | 11.73 | 11.78 | 10.00 | 10.03 | 14.7M |
| 2021-03-25 | 12.43 | 12.73 | 11.62 | 11.75 | 17.4M |
| 2021-03-24 | 10.82 | 11.85 | 10.65 | 11.83 | 11.0M |
| 2021-03-23 | 10.41 | 11.51 | 10.36 | 11.36 | 9.6M |
| 2021-03-22 | 10.84 | 10.96 | 10.13 | 10.51 | 9.9M |
| 2021-03-19 | 11.59 | 12.07 | 10.93 | 11.25 | 11.0M |
| 2021-03-18 | 10.82 | 11.72 | 10.77 | 11.69 | 11.8M |
| 2021-03-17 | 11.23 | 11.50 | 10.14 | 10.36 | 11.6M |
| 2021-03-16 | 10.86 | 11.01 | 10.28 | 10.80 | 12.3M |
| 2021-03-15 | 11.81 | 12.08 | 11.20 | 11.20 | 6.1M |
| 2021-03-12 | 12.32 | 12.54 | 11.96 | 12.02 | 9.7M |
| 2021-03-11 | 12.18 | 12.35 | 11.40 | 11.65 | 9.2M |
| 2021-03-10 | 11.93 | 13.32 | 11.93 | 13.29 | 13.9M |
| 2021-03-09 | 13.90 | 13.97 | 12.28 | 12.62 | 12.1M |
| 2021-03-08 | 13.34 | 15.50 | 13.21 | 15.45 | 14.2M |
| 2021-03-05 | 13.62 | 15.75 | 13.19 | 13.30 | 20.1M |
| 2021-03-04 | 12.92 | 15.22 | 12.76 | 14.71 | 22.9M |
| 2021-03-03 | 11.71 | 12.88 | 11.61 | 12.83 | 8.9M |
| 2021-03-02 | 10.65 | 11.77 | 10.65 | 11.74 | 5.7M |
| 2021-03-01 | 11.35 | 11.65 | 10.74 | 10.74 | 4.4M |
| 2021-02-26 | 12.29 | 12.96 | 11.58 | 11.93 | 9.8M |
| 2021-02-25 | 11.33 | 12.94 | 11.10 | 12.87 | 11.5M |
| 2021-02-24 | 12.37 | 12.68 | 10.90 | 10.91 | 6.1M |
| 2021-02-23 | 12.58 | 13.54 | 11.85 | 12.10 | 10.7M |
| 2021-02-22 | 11.13 | 11.99 | 10.89 | 11.88 | 5.1M |
| 2021-02-19 | 11.05 | 11.10 | 10.49 | 10.67 | 5.9M |
| 2021-02-18 | 11.66 | 11.96 | 11.38 | 11.53 | 4.8M |
| 2021-02-17 | 10.90 | 11.63 | 10.81 | 11.19 | 5.4M |
| 2021-02-16 | 10.44 | 10.79 | 10.31 | 10.64 | 4.2M |
| 2021-02-12 | 11.36 | 11.50 | 10.75 | 10.79 | 4.2M |
| 2021-02-11 | 12.27 | 12.27 | 11.24 | 11.25 | 6.8M |
| 2021-02-10 | 12.33 | 13.03 | 12.10 | 12.51 | 4.3M |
| 2021-02-09 | 12.69 | 12.83 | 12.35 | 12.65 | 2.5M |
| 2021-02-08 | 13.47 | 13.48 | 12.49 | 12.49 | 3.1M |
| 2021-02-05 | 13.20 | 13.82 | 13.19 | 13.77 | 2.1M |
| 2021-02-04 | 13.91 | 14.24 | 13.45 | 13.46 | 2.4M |
| 2021-02-03 | 12.91 | 13.85 | 12.77 | 13.83 | 3.2M |
| 2021-02-02 | 13.02 | 13.61 | 12.99 | 12.99 | 3.4M |
| 2021-02-01 | 14.73 | 14.90 | 13.56 | 13.67 | 3.7M |
| 2021-01-29 | 14.60 | 15.68 | 14.44 | 15.47 | 4.5M |
| 2021-01-28 | 14.88 | 15.23 | 14.05 | 14.78 | 5.2M |
| 2021-01-27 | 14.35 | 15.96 | 14.35 | 15.75 | 12.7M |
| 2021-01-26 | 13.01 | 13.67 | 13.01 | 13.65 | 3.1M |
| 2021-01-25 | 12.76 | 13.79 | 12.66 | 13.04 | 4.2M |
| 2021-01-22 | 12.75 | 13.11 | 12.60 | 13.09 | 4.5M |
| 2021-01-21 | 12.67 | 13.08 | 12.29 | 12.42 | 3.6M |
| 2021-01-20 | 12.46 | 13.13 | 12.34 | 13.02 | 3.0M |
| 2021-01-19 | 13.75 | 13.76 | 12.86 | 12.90 | 4.7M |
| 2021-01-15 | 13.58 | 14.59 | 13.57 | 14.34 | 5.9M |
| 2021-01-14 | 14.00 | 14.00 | 13.04 | 13.54 | 6.6M |
| 2021-01-13 | 14.20 | 14.66 | 14.05 | 14.46 | 2.5M |
| 2021-01-12 | 14.63 | 14.93 | 14.11 | 14.49 | 4.6M |
| 2021-01-11 | 15.77 | 15.77 | 14.43 | 14.80 | 4.2M |
| 2021-01-08 | 14.78 | 15.82 | 14.44 | 15.30 | 4.8M |
| 2021-01-07 | 16.54 | 16.54 | 15.19 | 15.34 | 3.7M |
| 2021-01-06 | 17.70 | 17.75 | 16.25 | 17.28 | 3.9M |
| 2021-01-05 | 18.32 | 18.32 | 17.13 | 17.13 | 2.5M |
| 2021-01-04 | 17.68 | 18.61 | 16.48 | 18.17 | 5.2M |