126.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 110.89 | 111.20 | 110.26 | 110.58 | 0.2M |
| 2024-12-30 | 110.57 | 111.06 | 109.63 | 110.57 | 0.4M |
| 2024-12-27 | 111.92 | 112.56 | 110.95 | 111.55 | 0.2M |
| 2024-12-26 | 111.77 | 112.49 | 111.63 | 112.39 | 0.1M |
| 2024-12-24 | 111.17 | 112.12 | 111.07 | 112.07 | 0.1M |
| 2024-12-23 | 110.09 | 110.85 | 109.66 | 110.80 | 0.3M |
| 2024-12-20 | 108.48 | 111.31 | 108.26 | 110.45 | 0.3M |
| 2024-12-19 | 109.96 | 110.62 | 108.80 | 108.80 | 0.2M |
| 2024-12-18 | 112.72 | 112.74 | 108.60 | 108.61 | 0.2M |
| 2024-12-17 | 113.25 | 113.25 | 112.13 | 112.49 | 0.2M |
| 2024-12-16 | 114.44 | 114.49 | 113.82 | 114.22 | 0.8M |
| 2024-12-13 | 114.75 | 114.93 | 113.97 | 114.08 | 0.4M |
| 2024-12-12 | 115.29 | 115.40 | 114.42 | 114.42 | 1.0M |
| 2024-12-11 | 115.26 | 115.26 | 114.62 | 114.92 | 0.2M |
| 2024-12-10 | 115.25 | 115.38 | 114.25 | 114.69 | 0.1M |
| 2024-12-09 | 117.03 | 117.03 | 115.04 | 115.04 | 0.4M |
| 2024-12-06 | 117.00 | 117.48 | 116.54 | 116.95 | 0.1M |
| 2024-12-05 | 117.06 | 117.80 | 116.91 | 117.09 | 0.3M |
| 2024-12-04 | 116.85 | 116.89 | 116.16 | 116.70 | 0.3M |
| 2024-12-03 | 118.08 | 118.32 | 116.84 | 116.94 | 0.3M |
| 2024-12-02 | 119.13 | 119.13 | 117.44 | 117.66 | 0.2M |
| 2024-11-29 | 119.47 | 119.61 | 118.91 | 119.05 | 0.1M |
| 2024-11-27 | 119.13 | 119.90 | 118.84 | 118.97 | 0.4M |
| 2024-11-26 | 118.53 | 118.99 | 117.88 | 118.78 | 0.1M |
| 2024-11-25 | 118.65 | 119.03 | 118.30 | 118.61 | 0.1M |
| 2024-11-22 | 116.46 | 117.87 | 116.44 | 117.73 | 0.2M |
| 2024-11-21 | 115.47 | 116.86 | 115.21 | 116.40 | 0.2M |
| 2024-11-20 | 115.56 | 115.56 | 114.12 | 114.84 | 0.2M |
| 2024-11-19 | 114.76 | 115.47 | 114.44 | 115.01 | 0.7M |
| 2024-11-18 | 115.57 | 115.91 | 114.95 | 115.79 | 0.2M |
| 2024-11-15 | 114.74 | 115.62 | 114.73 | 115.32 | 0.2M |
| 2024-11-14 | 115.46 | 115.49 | 114.55 | 114.82 | 0.2M |
| 2024-11-13 | 115.36 | 116.06 | 114.96 | 115.06 | 0.2M |
| 2024-11-12 | 115.35 | 115.56 | 114.64 | 115.08 | 0.1M |
| 2024-11-11 | 114.86 | 116.02 | 114.84 | 115.51 | 0.4M |
| 2024-11-08 | 113.18 | 114.00 | 112.73 | 113.45 | 0.2M |
| 2024-11-07 | 114.17 | 114.17 | 112.24 | 112.52 | 0.5M |
| 2024-11-06 | 113.07 | 114.66 | 112.25 | 114.52 | 0.6M |
| 2024-11-05 | 106.02 | 107.18 | 106.02 | 107.18 | 0.1M |
| 2024-11-04 | 106.64 | 106.64 | 105.28 | 105.86 | 0.1M |
| 2024-11-01 | 107.12 | 107.88 | 106.56 | 106.62 | 0.1M |
| 2024-10-31 | 107.88 | 108.22 | 106.74 | 106.74 | 0.1M |
| 2024-10-30 | 108.08 | 109.17 | 108.08 | 108.41 | 0.0M |
| 2024-10-29 | 108.40 | 108.78 | 108.13 | 108.20 | 0.1M |
| 2024-10-28 | 107.74 | 108.78 | 107.74 | 108.60 | 0.1M |
| 2024-10-25 | 109.03 | 109.15 | 106.99 | 107.23 | 0.1M |
| 2024-10-24 | 108.55 | 108.63 | 107.94 | 108.63 | 0.1M |
| 2024-10-23 | 108.32 | 108.64 | 107.76 | 108.27 | 0.1M |
| 2024-10-22 | 108.37 | 108.72 | 107.67 | 108.58 | 0.1M |
| 2024-10-21 | 109.52 | 109.52 | 108.52 | 108.71 | 0.4M |
| 2024-10-18 | 109.63 | 109.86 | 109.26 | 109.73 | 1.6M |
| 2024-10-17 | 109.74 | 110.10 | 109.56 | 109.59 | 0.5M |
| 2024-10-16 | 108.46 | 109.26 | 108.36 | 109.14 | 0.1M |
| 2024-10-15 | 108.55 | 109.18 | 107.89 | 107.99 | 0.1M |
| 2024-10-14 | 107.10 | 107.80 | 106.89 | 107.73 | 0.9M |
| 2024-10-11 | 105.27 | 107.22 | 105.27 | 106.92 | 0.1M |
| 2024-10-10 | 104.87 | 105.06 | 104.23 | 104.56 | 0.1M |
| 2024-10-09 | 103.90 | 105.17 | 103.69 | 104.95 | 0.1M |
| 2024-10-08 | 103.70 | 104.12 | 103.57 | 103.92 | 0.2M |
| 2024-10-07 | 104.53 | 104.58 | 102.82 | 103.28 | 0.2M |
| 2024-10-04 | 103.84 | 104.75 | 103.55 | 104.69 | 0.8M |
| 2024-10-03 | 102.83 | 102.87 | 102.15 | 102.70 | 0.1M |
| 2024-10-02 | 103.16 | 103.56 | 102.70 | 103.18 | 0.1M |
| 2024-10-01 | 103.53 | 103.62 | 102.41 | 103.11 | 0.3M |
| 2024-09-30 | 103.28 | 103.92 | 102.73 | 103.90 | 0.2M |
| 2024-09-27 | 103.55 | 104.11 | 103.23 | 103.47 | 0.9M |
| 2024-09-26 | 103.16 | 103.47 | 102.76 | 103.21 | 0.2M |
| 2024-09-25 | 103.42 | 103.43 | 102.57 | 102.75 | 0.4M |
| 2024-09-24 | 104.07 | 104.13 | 103.33 | 103.76 | 0.3M |
| 2024-09-23 | 104.36 | 104.84 | 103.95 | 104.13 | 0.2M |
| 2024-09-20 | 104.28 | 104.28 | 103.72 | 104.26 | 0.1M |
| 2024-09-19 | 104.30 | 104.75 | 103.38 | 104.50 | 0.6M |
| 2024-09-18 | 103.40 | 104.34 | 102.87 | 103.13 | 0.5M |
| 2024-09-17 | 103.06 | 103.74 | 102.89 | 103.29 | 0.5M |
| 2024-09-16 | 101.83 | 102.80 | 101.83 | 102.80 | 0.1M |
| 2024-09-13 | 101.15 | 101.69 | 101.12 | 101.38 | 0.1M |
| 2024-09-12 | 100.89 | 101.09 | 100.18 | 100.92 | 0.1M |
| 2024-09-11 | 100.78 | 100.78 | 98.62 | 100.60 | 1.0M |
| 2024-09-10 | 102.65 | 102.65 | 100.06 | 101.21 | 0.1M |
| 2024-09-09 | 101.77 | 102.88 | 101.75 | 102.23 | 0.1M |
| 2024-09-06 | 102.76 | 103.26 | 100.82 | 101.02 | 0.1M |
| 2024-09-05 | 104.31 | 104.32 | 102.36 | 102.87 | 0.3M |
| 2024-09-04 | 103.89 | 104.64 | 103.35 | 103.80 | 0.1M |
| 2024-09-03 | 104.54 | 105.20 | 103.47 | 103.92 | 0.7M |
| 2024-08-30 | 104.24 | 105.12 | 103.80 | 105.05 | 0.0M |
| 2024-08-29 | 103.67 | 104.33 | 102.87 | 103.90 | 0.1M |
| 2024-08-28 | 102.75 | 103.79 | 102.70 | 103.31 | 0.1M |
| 2024-08-27 | 102.66 | 103.10 | 102.66 | 102.97 | 0.4M |
| 2024-08-26 | 102.77 | 103.32 | 102.49 | 102.73 | 0.4M |
| 2024-08-23 | 101.57 | 102.68 | 101.53 | 102.41 | 0.0M |
| 2024-08-22 | 100.81 | 101.26 | 100.74 | 101.26 | 0.1M |
| 2024-08-21 | 100.86 | 100.86 | 100.14 | 100.72 | 0.1M |
| 2024-08-20 | 101.19 | 101.19 | 100.57 | 100.72 | 0.2M |
| 2024-08-19 | 100.61 | 101.30 | 100.61 | 101.30 | 0.1M |
| 2024-08-16 | 99.63 | 100.61 | 99.63 | 100.61 | 0.0M |
| 2024-08-15 | 100.14 | 100.43 | 99.69 | 99.91 | 0.1M |
| 2024-08-14 | 97.91 | 99.18 | 97.91 | 99.04 | 0.1M |
| 2024-08-13 | 97.39 | 97.72 | 96.70 | 97.64 | 0.1M |
| 2024-08-12 | 97.64 | 97.86 | 96.65 | 96.78 | 0.2M |
| 2024-08-09 | 96.87 | 97.55 | 96.51 | 97.36 | 0.1M |
| 2024-08-08 | 95.91 | 97.04 | 95.91 | 96.84 | 0.2M |
| 2024-08-07 | 96.49 | 97.14 | 95.17 | 95.23 | 0.1M |
| 2024-08-06 | 94.22 | 96.39 | 94.11 | 95.20 | 0.4M |
| 2024-08-05 | 93.57 | 94.61 | 92.83 | 93.83 | 0.2M |
| 2024-08-02 | 98.16 | 98.23 | 95.98 | 96.64 | 0.1M |
| 2024-08-01 | 101.44 | 101.60 | 98.91 | 99.49 | 0.2M |
| 2024-07-31 | 101.95 | 102.17 | 101.21 | 101.29 | 0.3M |
| 2024-07-30 | 101.14 | 102.11 | 101.14 | 101.72 | 0.1M |
| 2024-07-29 | 101.31 | 101.34 | 100.41 | 100.65 | 0.1M |
| 2024-07-26 | 100.39 | 101.40 | 100.28 | 101.19 | 1.8M |
| 2024-07-25 | 99.17 | 101.01 | 99.17 | 99.77 | 0.1M |
| 2024-07-24 | 100.10 | 100.53 | 98.98 | 99.12 | 0.1M |
| 2024-07-23 | 99.99 | 100.66 | 99.89 | 100.22 | 0.1M |
| 2024-07-22 | 99.40 | 99.89 | 98.89 | 99.89 | 0.1M |
| 2024-07-19 | 99.96 | 100.07 | 99.07 | 99.24 | 0.8M |
| 2024-07-18 | 100.99 | 101.88 | 99.70 | 99.96 | 0.1M |
| 2024-07-17 | 100.47 | 101.47 | 100.47 | 101.36 | 1.2M |
| 2024-07-16 | 99.62 | 100.78 | 99.62 | 100.78 | 0.6M |
| 2024-07-15 | 98.20 | 99.63 | 98.20 | 99.44 | 0.3M |
| 2024-07-12 | 97.51 | 98.29 | 97.30 | 97.94 | 0.8M |
| 2024-07-11 | 96.94 | 97.76 | 96.76 | 97.71 | 0.2M |
| 2024-07-10 | 95.87 | 96.72 | 95.82 | 96.70 | 0.5M |
| 2024-07-09 | 95.12 | 96.45 | 95.03 | 95.84 | 0.0M |
| 2024-07-08 | 95.34 | 95.81 | 94.92 | 95.06 | 0.1M |
| 2024-07-05 | 95.30 | 95.30 | 94.58 | 95.03 | 0.0M |
| 2024-07-03 | 95.76 | 95.88 | 95.34 | 95.38 | 0.0M |
| 2024-07-02 | 94.66 | 95.71 | 94.63 | 95.66 | 0.1M |
| 2024-07-01 | 95.17 | 95.50 | 94.54 | 94.86 | 0.1M |
| 2024-06-28 | 94.37 | 95.02 | 94.21 | 94.57 | 0.1M |
| 2024-06-27 | 93.54 | 94.06 | 93.47 | 94.06 | 0.4M |
| 2024-06-26 | 93.97 | 93.97 | 93.28 | 93.82 | 0.0M |
| 2024-06-25 | 94.85 | 95.08 | 94.15 | 94.26 | 0.0M |
| 2024-06-24 | 94.26 | 95.46 | 94.18 | 94.98 | 0.1M |
| 2024-06-21 | 94.19 | 94.19 | 93.46 | 94.00 | 0.7M |
| 2024-06-20 | 93.89 | 94.65 | 93.81 | 94.41 | 0.1M |
| 2024-06-18 | 93.27 | 94.06 | 93.20 | 93.96 | 0.7M |
| 2024-06-17 | 92.43 | 93.43 | 92.39 | 93.37 | 1.2M |
| 2024-06-14 | 92.20 | 92.67 | 92.00 | 92.59 | 0.1M |
| 2024-06-13 | 93.10 | 93.10 | 92.42 | 92.89 | 0.1M |
| 2024-06-12 | 93.78 | 94.11 | 93.10 | 93.29 | 0.1M |
| 2024-06-11 | 93.61 | 93.61 | 92.37 | 92.77 | 0.1M |
| 2024-06-10 | 93.85 | 94.34 | 93.50 | 94.19 | 0.0M |
| 2024-06-07 | 93.77 | 94.91 | 93.77 | 94.28 | 0.1M |
| 2024-06-06 | 94.50 | 94.59 | 93.80 | 94.07 | 0.0M |
| 2024-06-05 | 94.30 | 94.41 | 93.64 | 94.41 | 0.0M |
| 2024-06-04 | 94.12 | 94.81 | 93.73 | 94.03 | 0.4M |
| 2024-06-03 | 95.44 | 95.44 | 93.89 | 94.85 | 0.1M |
| 2024-05-31 | 94.38 | 95.27 | 94.00 | 95.25 | 0.0M |
| 2024-05-30 | 93.41 | 94.14 | 93.37 | 94.03 | 0.0M |
| 2024-05-29 | 93.39 | 93.56 | 93.07 | 93.27 | 0.1M |
| 2024-05-28 | 94.96 | 95.01 | 93.99 | 94.27 | 0.0M |
| 2024-05-24 | 94.69 | 95.22 | 94.69 | 95.22 | 0.1M |
| 2024-05-23 | 95.80 | 95.80 | 94.12 | 94.28 | 0.0M |
| 2024-05-22 | 96.10 | 96.58 | 95.65 | 95.87 | 0.0M |
| 2024-05-21 | 95.65 | 96.42 | 95.65 | 96.34 | 0.0M |
| 2024-05-20 | 96.69 | 96.73 | 95.59 | 95.61 | 0.0M |
| 2024-05-17 | 96.30 | 96.85 | 96.30 | 96.85 | 0.0M |
| 2024-05-16 | 96.42 | 96.58 | 96.12 | 96.16 | 0.1M |
| 2024-05-15 | 95.62 | 96.32 | 95.62 | 96.28 | 0.1M |
| 2024-05-14 | 94.87 | 95.44 | 94.79 | 95.35 | 0.1M |
| 2024-05-13 | 95.48 | 95.52 | 94.65 | 94.65 | 0.1M |
| 2024-05-10 | 95.08 | 95.28 | 95.03 | 95.20 | 0.1M |
| 2024-05-09 | 93.97 | 94.86 | 93.88 | 94.86 | 0.1M |
| 2024-05-08 | 93.45 | 94.25 | 93.43 | 94.06 | 0.1M |
| 2024-05-07 | 93.73 | 94.14 | 93.66 | 93.74 | 0.2M |
| 2024-05-06 | 92.98 | 93.62 | 92.91 | 93.61 | 0.1M |
| 2024-05-03 | 92.60 | 92.73 | 92.15 | 92.48 | 0.1M |
| 2024-05-02 | 92.29 | 92.42 | 91.47 | 92.12 | 0.1M |
| 2024-05-01 | 91.32 | 92.83 | 91.32 | 91.67 | 0.1M |
| 2024-04-30 | 91.88 | 92.05 | 91.15 | 91.15 | 0.1M |
| 2024-04-29 | 92.35 | 92.65 | 91.88 | 92.16 | 0.0M |
| 2024-04-26 | 92.32 | 92.61 | 92.00 | 92.17 | 0.0M |
| 2024-04-25 | 92.53 | 92.64 | 91.68 | 92.49 | 0.0M |
| 2024-04-24 | 92.66 | 93.09 | 92.55 | 92.96 | 0.5M |
| 2024-04-23 | 92.72 | 93.33 | 92.71 | 93.15 | 0.0M |
| 2024-04-22 | 91.72 | 93.07 | 91.54 | 92.67 | 0.1M |
| 2024-04-19 | 90.31 | 91.50 | 90.31 | 91.30 | 0.1M |
| 2024-04-18 | 89.71 | 90.79 | 89.71 | 90.04 | 0.1M |
| 2024-04-17 | 89.68 | 90.09 | 89.16 | 89.49 | 0.1M |
| 2024-04-16 | 90.07 | 90.16 | 89.10 | 89.39 | 0.2M |
| 2024-04-15 | 91.50 | 92.11 | 89.79 | 90.00 | 0.3M |
| 2024-04-12 | 91.24 | 91.57 | 90.27 | 90.55 | 0.3M |
| 2024-04-11 | 92.69 | 92.76 | 91.53 | 92.11 | 0.1M |
| 2024-04-10 | 93.23 | 93.62 | 92.44 | 92.74 | 0.2M |
| 2024-04-09 | 94.94 | 95.14 | 93.57 | 94.26 | 0.1M |
| 2024-04-08 | 94.52 | 95.01 | 94.41 | 94.81 | 0.1M |
| 2024-04-05 | 93.60 | 94.58 | 93.51 | 94.24 | 0.1M |
| 2024-04-04 | 95.15 | 95.52 | 93.39 | 93.51 | 0.2M |
| 2024-04-03 | 94.43 | 95.02 | 94.26 | 94.52 | 0.1M |
| 2024-04-02 | 94.63 | 94.82 | 94.24 | 94.47 | 0.1M |
| 2024-04-01 | 95.73 | 95.81 | 94.97 | 95.03 | 0.2M |
| 2024-03-28 | 95.39 | 95.88 | 95.21 | 95.65 | 0.1M |
| 2024-03-27 | 94.37 | 95.20 | 94.29 | 95.20 | 0.1M |
| 2024-03-26 | 94.02 | 94.19 | 93.75 | 93.93 | 0.1M |
| 2024-03-25 | 93.88 | 94.13 | 93.68 | 93.79 | 0.1M |
| 2024-03-22 | 94.82 | 95.00 | 93.77 | 93.78 | 0.1M |
| 2024-03-21 | 94.16 | 95.04 | 94.16 | 94.81 | 0.1M |
| 2024-03-20 | 92.69 | 94.19 | 92.57 | 94.09 | 0.1M |
| 2024-03-19 | 92.41 | 92.95 | 92.41 | 92.78 | 0.1M |
| 2024-03-18 | 92.44 | 92.60 | 91.94 | 92.43 | 0.1M |
| 2024-03-15 | 91.51 | 92.53 | 91.51 | 92.23 | 0.1M |
| 2024-03-14 | 92.87 | 93.04 | 91.59 | 92.01 | 0.1M |
| 2024-03-13 | 92.50 | 93.11 | 92.50 | 92.94 | 0.1M |
| 2024-03-12 | 92.30 | 92.69 | 92.05 | 92.45 | 0.1M |
| 2024-03-11 | 91.92 | 92.31 | 91.57 | 92.22 | 0.3M |
| 2024-03-08 | 92.02 | 92.61 | 91.89 | 91.97 | 0.1M |
| 2024-03-07 | 92.32 | 92.56 | 91.64 | 91.95 | 0.1M |
| 2024-03-06 | 91.81 | 92.17 | 91.13 | 91.99 | 0.2M |
| 2024-03-05 | 91.04 | 91.96 | 91.04 | 91.47 | 0.1M |
| 2024-03-04 | 90.60 | 91.68 | 90.60 | 91.36 | 0.1M |
| 2024-03-01 | 90.98 | 91.09 | 90.35 | 90.79 | 0.1M |
| 2024-02-29 | 91.10 | 91.32 | 90.51 | 91.00 | 0.1M |
| 2024-02-28 | 90.40 | 91.22 | 90.40 | 90.79 | 0.1M |
| 2024-02-27 | 90.29 | 90.55 | 89.96 | 90.51 | 0.1M |
| 2024-02-26 | 90.58 | 91.24 | 90.03 | 90.18 | 0.1M |
| 2024-02-23 | 90.45 | 91.02 | 90.44 | 90.56 | 0.1M |
| 2024-02-22 | 89.68 | 90.56 | 89.68 | 90.28 | 0.1M |
| 2024-02-21 | 89.14 | 89.37 | 88.73 | 89.31 | 0.1M |
| 2024-02-20 | 88.95 | 89.50 | 88.80 | 89.20 | 0.1M |
| 2024-02-16 | 89.28 | 89.73 | 89.15 | 89.30 | 0.1M |
| 2024-02-15 | 88.19 | 89.72 | 88.19 | 89.48 | 0.1M |
| 2024-02-14 | 87.47 | 87.96 | 87.36 | 87.89 | 0.1M |
| 2024-02-13 | 87.56 | 87.78 | 86.24 | 86.94 | 0.1M |
| 2024-02-12 | 87.85 | 88.83 | 87.75 | 88.41 | 0.2M |
| 2024-02-09 | 87.45 | 87.86 | 87.21 | 87.81 | 0.1M |
| 2024-02-08 | 87.16 | 87.60 | 86.88 | 87.42 | 0.1M |
| 2024-02-07 | 87.19 | 87.63 | 86.65 | 87.53 | 0.3M |
| 2024-02-06 | 86.79 | 87.17 | 86.57 | 86.93 | 0.1M |
| 2024-02-05 | 86.77 | 86.97 | 86.21 | 86.69 | 0.2M |
| 2024-02-02 | 86.46 | 87.63 | 86.41 | 87.23 | 0.2M |
| 2024-02-01 | 86.86 | 86.96 | 85.37 | 86.72 | 0.1M |
| 2024-01-31 | 88.09 | 88.55 | 87.05 | 87.05 | 0.1M |
| 2024-01-30 | 87.40 | 88.42 | 87.40 | 88.36 | 0.1M |
| 2024-01-29 | 87.01 | 87.45 | 86.67 | 87.40 | 0.3M |
| 2024-01-26 | 87.00 | 87.34 | 86.99 | 87.21 | 0.1M |
| 2024-01-25 | 86.93 | 87.10 | 86.30 | 87.03 | 0.1M |
| 2024-01-24 | 86.45 | 87.00 | 86.41 | 86.48 | 0.1M |
| 2024-01-23 | 85.88 | 86.12 | 85.68 | 85.99 | 0.2M |
| 2024-01-22 | 85.80 | 86.40 | 85.70 | 85.92 | 0.1M |
| 2024-01-19 | 84.48 | 85.61 | 84.14 | 85.53 | 0.2M |
| 2024-01-18 | 84.01 | 84.19 | 83.28 | 84.06 | 2.0M |
| 2024-01-17 | 83.41 | 84.41 | 83.41 | 83.91 | 0.2M |
| 2024-01-16 | 84.13 | 84.41 | 83.80 | 84.21 | 0.1M |
| 2024-01-12 | 85.42 | 85.83 | 84.51 | 84.83 | 0.1M |
| 2024-01-11 | 85.31 | 85.31 | 84.44 | 85.06 | 0.1M |
| 2024-01-10 | 85.16 | 85.56 | 84.95 | 85.55 | 0.1M |
| 2024-01-09 | 85.69 | 85.69 | 85.14 | 85.36 | 0.5M |
| 2024-01-08 | 85.62 | 86.12 | 85.14 | 86.08 | 0.1M |
| 2024-01-05 | 85.14 | 86.00 | 85.14 | 85.66 | 0.2M |
| 2024-01-04 | 85.09 | 85.92 | 85.08 | 85.16 | 0.3M |
| 2024-01-03 | 85.15 | 85.34 | 84.71 | 84.87 | 0.4M |
| 2024-01-02 | 85.04 | 85.70 | 84.96 | 85.64 | 0.3M |