72.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.05 | 70.23 | 69.68 | 70.00 | 1.1M |
| 2024-12-30 | 70.03 | 70.05 | 69.46 | 69.84 | 1.0M |
| 2024-12-27 | 70.50 | 70.89 | 70.18 | 70.42 | 1.7M |
| 2024-12-26 | 70.53 | 70.83 | 70.42 | 70.75 | 1.0M |
| 2024-12-24 | 70.15 | 70.74 | 70.11 | 70.71 | 1.2M |
| 2024-12-23 | 70.01 | 70.26 | 69.60 | 70.17 | 1.7M |
| 2024-12-20 | 69.44 | 70.64 | 69.42 | 70.26 | 3.0M |
| 2024-12-19 | 69.82 | 70.28 | 69.55 | 69.58 | 3.8M |
| 2024-12-18 | 71.11 | 71.22 | 69.67 | 69.68 | 3.1M |
| 2024-12-17 | 71.19 | 71.50 | 71.00 | 71.14 | 1.5M |
| 2024-12-16 | 71.83 | 72.03 | 71.37 | 71.41 | 1.5M |
| 2024-12-13 | 71.97 | 72.13 | 71.68 | 71.78 | 1.1M |
| 2024-12-12 | 72.16 | 72.29 | 71.90 | 71.97 | 1.2M |
| 2024-12-11 | 72.54 | 72.67 | 71.98 | 72.04 | 1.4M |
| 2024-12-10 | 72.48 | 72.72 | 71.86 | 72.45 | 1.6M |
| 2024-12-09 | 73.05 | 73.13 | 72.43 | 72.47 | 1.4M |
| 2024-12-06 | 73.50 | 73.68 | 73.03 | 73.07 | 1.0M |
| 2024-12-05 | 73.49 | 73.63 | 73.36 | 73.48 | 1.1M |
| 2024-12-04 | 73.66 | 73.70 | 73.35 | 73.53 | 1.3M |
| 2024-12-03 | 74.25 | 74.33 | 73.71 | 73.73 | 1.3M |
| 2024-12-02 | 74.80 | 74.82 | 73.95 | 74.11 | 2.2M |
| 2024-11-29 | 74.82 | 75.04 | 74.74 | 74.85 | 0.6M |
| 2024-11-27 | 74.70 | 75.14 | 74.70 | 74.77 | 1.8M |
| 2024-11-26 | 74.27 | 74.61 | 74.08 | 74.56 | 1.3M |
| 2024-11-25 | 74.20 | 74.44 | 73.87 | 74.11 | 2.3M |
| 2024-11-22 | 73.84 | 74.15 | 73.84 | 73.96 | 1.2M |
| 2024-11-21 | 73.06 | 73.73 | 72.78 | 73.67 | 2.7M |
| 2024-11-20 | 72.79 | 72.98 | 72.43 | 72.90 | 1.5M |
| 2024-11-19 | 72.61 | 72.90 | 72.29 | 72.77 | 2.6M |
| 2024-11-18 | 72.54 | 73.02 | 72.49 | 72.87 | 1.8M |
| 2024-11-15 | 72.61 | 72.90 | 72.49 | 72.70 | 1.5M |
| 2024-11-14 | 73.34 | 73.35 | 72.70 | 72.76 | 1.0M |
| 2024-11-13 | 73.28 | 73.51 | 73.19 | 73.37 | 1.0M |
| 2024-11-12 | 73.52 | 73.60 | 73.14 | 73.25 | 2.0M |
| 2024-11-11 | 73.32 | 73.89 | 73.32 | 73.47 | 1.7M |
| 2024-11-08 | 72.69 | 73.41 | 72.63 | 73.15 | 3.1M |
| 2024-11-07 | 72.78 | 72.81 | 72.49 | 72.54 | 1.6M |
| 2024-11-06 | 72.96 | 73.12 | 72.15 | 72.63 | 4.4M |
| 2024-11-05 | 70.80 | 71.43 | 70.62 | 71.43 | 1.3M |
| 2024-11-04 | 70.96 | 71.10 | 70.49 | 70.79 | 0.8M |
| 2024-11-01 | 71.26 | 71.47 | 70.83 | 70.85 | 1.7M |
| 2024-10-31 | 71.31 | 71.67 | 70.98 | 70.98 | 1.4M |
| 2024-10-30 | 71.32 | 71.61 | 71.30 | 71.43 | 1.1M |
| 2024-10-29 | 71.46 | 71.69 | 71.29 | 71.30 | 1.1M |
| 2024-10-28 | 71.71 | 71.88 | 71.60 | 71.67 | 1.5M |
| 2024-10-25 | 72.28 | 72.32 | 71.35 | 71.38 | 1.8M |
| 2024-10-24 | 72.32 | 72.44 | 72.12 | 72.18 | 0.7M |
| 2024-10-23 | 72.15 | 72.49 | 72.15 | 72.36 | 1.1M |
| 2024-10-22 | 72.26 | 72.52 | 71.99 | 72.45 | 0.9M |
| 2024-10-21 | 72.91 | 73.03 | 72.34 | 72.51 | 1.6M |
| 2024-10-18 | 72.92 | 73.20 | 72.73 | 73.13 | 1.1M |
| 2024-10-17 | 73.10 | 73.21 | 72.79 | 72.97 | 0.8M |
| 2024-10-16 | 72.57 | 73.12 | 72.49 | 73.03 | 0.8M |
| 2024-10-15 | 72.60 | 73.32 | 72.58 | 72.65 | 1.8M |
| 2024-10-14 | 71.97 | 72.52 | 71.82 | 72.45 | 1.4M |
| 2024-10-11 | 71.47 | 71.89 | 71.47 | 71.88 | 2.6M |
| 2024-10-10 | 71.58 | 71.64 | 71.08 | 71.25 | 1.4M |
| 2024-10-09 | 71.12 | 71.66 | 70.99 | 71.50 | 1.2M |
| 2024-10-08 | 70.92 | 71.17 | 70.72 | 71.10 | 1.8M |
| 2024-10-07 | 71.34 | 71.34 | 70.58 | 70.69 | 2.0M |
| 2024-10-04 | 71.32 | 71.59 | 71.08 | 71.53 | 1.7M |
| 2024-10-03 | 71.49 | 71.61 | 71.07 | 71.21 | 2.1M |
| 2024-10-02 | 71.58 | 71.75 | 71.27 | 71.66 | 1.0M |
| 2024-10-01 | 71.73 | 71.90 | 71.39 | 71.78 | 1.9M |
| 2024-09-30 | 71.59 | 71.79 | 71.21 | 71.73 | 1.2M |
| 2024-09-27 | 71.45 | 71.89 | 71.39 | 71.53 | 1.6M |
| 2024-09-26 | 71.07 | 71.56 | 71.07 | 71.28 | 1.2M |
| 2024-09-25 | 71.48 | 71.56 | 71.03 | 71.09 | 1.3M |
| 2024-09-24 | 71.35 | 71.57 | 71.13 | 71.26 | 1.3M |
| 2024-09-23 | 71.22 | 71.57 | 71.12 | 71.51 | 1.1M |
| 2024-09-20 | 71.05 | 71.23 | 70.84 | 71.17 | 2.3M |
| 2024-09-19 | 71.45 | 71.48 | 70.95 | 71.17 | 1.6M |
| 2024-09-18 | 71.47 | 71.73 | 70.90 | 70.97 | 2.4M |
| 2024-09-17 | 71.69 | 71.92 | 71.37 | 71.48 | 1.6M |
| 2024-09-16 | 71.56 | 71.93 | 71.49 | 71.76 | 1.3M |
| 2024-09-13 | 70.92 | 71.33 | 70.82 | 71.23 | 1.1M |
| 2024-09-12 | 70.50 | 70.84 | 70.15 | 70.82 | 1.7M |
| 2024-09-11 | 70.74 | 70.74 | 69.43 | 70.45 | 3.3M |
| 2024-09-10 | 70.98 | 71.14 | 70.65 | 70.88 | 2.4M |
| 2024-09-09 | 70.42 | 71.12 | 70.38 | 70.94 | 2.2M |
| 2024-09-06 | 70.74 | 71.08 | 70.11 | 70.17 | 4.5M |
| 2024-09-05 | 71.46 | 71.48 | 70.43 | 70.78 | 3.0M |
| 2024-09-04 | 71.28 | 71.65 | 70.93 | 71.28 | 3.6M |
| 2024-09-03 | 70.94 | 71.46 | 70.88 | 71.14 | 3.7M |
| 2024-08-30 | 70.62 | 71.19 | 70.41 | 71.10 | 3.1M |
| 2024-08-29 | 70.58 | 70.78 | 70.10 | 70.59 | 2.3M |
| 2024-08-28 | 70.34 | 70.74 | 70.12 | 70.40 | 2.0M |
| 2024-08-27 | 70.18 | 70.38 | 70.13 | 70.26 | 1.8M |
| 2024-08-26 | 70.02 | 70.54 | 70.02 | 70.18 | 1.6M |
| 2024-08-23 | 69.91 | 70.01 | 69.58 | 69.91 | 2.2M |
| 2024-08-22 | 69.67 | 69.76 | 69.40 | 69.65 | 1.5M |
| 2024-08-21 | 69.38 | 69.59 | 69.26 | 69.55 | 1.7M |
| 2024-08-20 | 69.17 | 69.33 | 69.10 | 69.21 | 1.1M |
| 2024-08-19 | 68.88 | 69.21 | 68.84 | 69.21 | 1.1M |
| 2024-08-16 | 68.67 | 69.03 | 68.61 | 68.93 | 1.8M |
| 2024-08-15 | 68.62 | 68.85 | 68.38 | 68.72 | 2.4M |
| 2024-08-14 | 67.92 | 68.47 | 67.85 | 68.33 | 2.0M |
| 2024-08-13 | 67.81 | 68.01 | 67.49 | 67.99 | 2.7M |
| 2024-08-12 | 67.92 | 67.92 | 67.51 | 67.67 | 1.5M |
| 2024-08-09 | 67.79 | 68.02 | 67.34 | 67.91 | 1.3M |
| 2024-08-08 | 67.20 | 67.90 | 67.10 | 67.87 | 1.5M |
| 2024-08-07 | 67.49 | 68.19 | 67.18 | 67.21 | 2.6M |
| 2024-08-06 | 66.90 | 67.94 | 66.80 | 67.18 | 3.6M |
| 2024-08-05 | 68.17 | 68.21 | 66.56 | 66.73 | 4.6M |
| 2024-08-02 | 68.33 | 68.75 | 67.40 | 68.23 | 3.7M |
| 2024-08-01 | 67.96 | 68.21 | 67.60 | 68.18 | 2.1M |
| 2024-07-31 | 67.97 | 68.02 | 67.48 | 67.67 | 2.2M |
| 2024-07-30 | 67.41 | 67.91 | 67.36 | 67.76 | 2.2M |
| 2024-07-29 | 67.29 | 67.59 | 67.05 | 67.48 | 1.0M |
| 2024-07-26 | 66.73 | 67.45 | 66.71 | 67.24 | 1.4M |
| 2024-07-25 | 66.57 | 67.32 | 66.47 | 66.50 | 1.1M |
| 2024-07-24 | 66.50 | 66.69 | 66.22 | 66.46 | 1.1M |
| 2024-07-23 | 66.98 | 67.04 | 66.60 | 66.64 | 1.0M |
| 2024-07-22 | 66.72 | 67.00 | 66.54 | 66.98 | 0.9M |
| 2024-07-19 | 67.26 | 67.41 | 66.59 | 66.66 | 1.7M |
| 2024-07-18 | 67.24 | 67.88 | 67.13 | 67.17 | 0.9M |
| 2024-07-17 | 66.95 | 67.68 | 66.87 | 67.53 | 1.3M |
| 2024-07-16 | 66.36 | 66.93 | 66.32 | 66.93 | 1.3M |
| 2024-07-15 | 66.32 | 66.51 | 66.14 | 66.22 | 1.5M |
| 2024-07-12 | 66.10 | 66.64 | 66.08 | 66.35 | 0.9M |
| 2024-07-11 | 65.29 | 66.03 | 65.29 | 65.87 | 1.4M |
| 2024-07-10 | 64.84 | 65.32 | 64.81 | 65.31 | 0.8M |
| 2024-07-09 | 64.88 | 65.05 | 64.67 | 64.79 | 0.8M |
| 2024-07-08 | 65.04 | 65.19 | 64.81 | 64.89 | 1.1M |
| 2024-07-05 | 64.74 | 65.05 | 64.48 | 65.03 | 1.0M |
| 2024-07-03 | 64.83 | 64.99 | 64.68 | 64.74 | 0.7M |
| 2024-07-02 | 64.57 | 64.86 | 64.51 | 64.86 | 0.9M |
| 2024-07-01 | 65.18 | 65.38 | 64.48 | 64.57 | 1.3M |
| 2024-06-28 | 65.30 | 65.41 | 64.81 | 64.95 | 2.0M |
| 2024-06-27 | 65.29 | 65.32 | 64.98 | 65.20 | 1.1M |
| 2024-06-26 | 65.28 | 65.34 | 65.04 | 65.23 | 0.9M |
| 2024-06-25 | 66.15 | 66.16 | 65.45 | 65.62 | 2.4M |
| 2024-06-24 | 65.77 | 66.46 | 65.70 | 66.18 | 1.0M |
| 2024-06-21 | 65.95 | 65.95 | 65.62 | 65.78 | 0.8M |
| 2024-06-20 | 65.50 | 65.87 | 65.43 | 65.79 | 1.0M |
| 2024-06-18 | 65.29 | 65.57 | 65.19 | 65.57 | 1.3M |
| 2024-06-17 | 64.79 | 65.45 | 64.57 | 65.36 | 0.9M |
| 2024-06-14 | 64.74 | 64.91 | 64.45 | 64.89 | 1.1M |
| 2024-06-13 | 64.95 | 65.06 | 64.59 | 65.00 | 1.3M |
| 2024-06-12 | 65.48 | 65.49 | 64.91 | 65.00 | 1.8M |
| 2024-06-11 | 65.02 | 65.17 | 64.71 | 65.14 | 1.8M |
| 2024-06-10 | 65.20 | 65.30 | 64.88 | 65.23 | 0.9M |
| 2024-06-07 | 65.24 | 65.70 | 65.19 | 65.31 | 0.6M |
| 2024-06-06 | 65.34 | 65.61 | 65.22 | 65.35 | 0.9M |
| 2024-06-05 | 65.42 | 65.44 | 64.94 | 65.39 | 1.0M |
| 2024-06-04 | 64.92 | 65.51 | 64.89 | 65.39 | 3.0M |
| 2024-06-03 | 65.14 | 65.34 | 64.71 | 65.07 | 2.3M |
| 2024-05-31 | 64.19 | 65.26 | 64.13 | 65.24 | 1.1M |
| 2024-05-30 | 63.86 | 64.16 | 63.76 | 64.11 | 1.5M |
| 2024-05-29 | 63.87 | 63.97 | 63.66 | 63.72 | 1.7M |
| 2024-05-28 | 64.82 | 64.89 | 64.08 | 64.19 | 3.8M |
| 2024-05-24 | 65.05 | 65.14 | 64.87 | 64.95 | 0.7M |
| 2024-05-23 | 65.59 | 65.59 | 64.77 | 64.79 | 1.3M |
| 2024-05-22 | 65.66 | 65.91 | 65.57 | 65.69 | 0.9M |
| 2024-05-21 | 65.68 | 65.82 | 65.52 | 65.72 | 1.0M |
| 2024-05-20 | 65.93 | 66.00 | 65.65 | 65.71 | 0.8M |
| 2024-05-17 | 65.93 | 66.13 | 65.79 | 66.13 | 1.5M |
| 2024-05-16 | 65.82 | 66.13 | 65.75 | 65.98 | 1.9M |
| 2024-05-15 | 65.54 | 65.76 | 65.53 | 65.67 | 1.2M |
| 2024-05-14 | 65.55 | 65.58 | 65.10 | 65.38 | 1.5M |
| 2024-05-13 | 65.59 | 65.78 | 65.36 | 65.40 | 0.7M |
| 2024-05-10 | 65.29 | 65.52 | 65.27 | 65.47 | 1.2M |
| 2024-05-09 | 64.83 | 65.23 | 64.78 | 65.23 | 1.2M |
| 2024-05-08 | 64.80 | 64.88 | 64.71 | 64.82 | 1.8M |
| 2024-05-07 | 64.55 | 64.85 | 64.52 | 64.81 | 1.4M |
| 2024-05-06 | 64.26 | 64.32 | 64.03 | 64.31 | 1.5M |
| 2024-05-03 | 64.02 | 64.13 | 63.61 | 64.04 | 2.2M |
| 2024-05-02 | 63.91 | 63.94 | 63.55 | 63.78 | 2.2M |
| 2024-05-01 | 63.61 | 64.23 | 63.38 | 63.73 | 3.5M |
| 2024-04-30 | 63.97 | 64.07 | 63.70 | 63.70 | 2.2M |
| 2024-04-29 | 63.99 | 64.25 | 63.97 | 64.20 | 1.7M |
| 2024-04-26 | 64.03 | 64.22 | 63.89 | 63.90 | 1.8M |
| 2024-04-25 | 64.33 | 64.55 | 63.88 | 64.31 | 1.5M |
| 2024-04-24 | 63.95 | 64.50 | 63.79 | 64.45 | 1.2M |
| 2024-04-23 | 64.15 | 64.35 | 64.11 | 64.25 | 2.2M |
| 2024-04-22 | 63.75 | 64.31 | 63.58 | 64.06 | 1.2M |
| 2024-04-19 | 63.15 | 63.72 | 63.15 | 63.72 | 2.5M |
| 2024-04-18 | 63.03 | 63.15 | 62.77 | 63.04 | 1.4M |
| 2024-04-17 | 62.87 | 62.99 | 62.53 | 62.83 | 2.3M |
| 2024-04-16 | 62.89 | 62.94 | 62.55 | 62.61 | 3.1M |
| 2024-04-15 | 63.57 | 63.67 | 62.65 | 62.75 | 2.1M |
| 2024-04-12 | 63.42 | 63.58 | 62.91 | 63.06 | 2.5M |
| 2024-04-11 | 64.23 | 64.23 | 63.56 | 63.56 | 2.8M |
| 2024-04-10 | 64.25 | 64.39 | 63.90 | 64.08 | 2.5M |
| 2024-04-09 | 64.86 | 64.92 | 64.38 | 64.86 | 2.1M |
| 2024-04-08 | 64.61 | 64.85 | 64.61 | 64.68 | 1.9M |
| 2024-04-05 | 64.48 | 64.82 | 64.35 | 64.71 | 1.9M |
| 2024-04-04 | 65.41 | 65.46 | 64.36 | 64.46 | 2.4M |
| 2024-04-03 | 65.30 | 65.33 | 64.90 | 64.98 | 1.7M |
| 2024-04-02 | 65.42 | 65.53 | 65.23 | 65.31 | 1.6M |
| 2024-04-01 | 65.85 | 65.86 | 65.41 | 65.48 | 2.9M |
| 2024-03-28 | 65.71 | 65.99 | 65.67 | 65.87 | 2.3M |
| 2024-03-27 | 65.00 | 65.67 | 64.99 | 65.65 | 2.7M |
| 2024-03-26 | 64.81 | 64.94 | 64.70 | 64.73 | 1.6M |
| 2024-03-25 | 65.10 | 65.10 | 64.72 | 64.74 | 1.0M |
| 2024-03-22 | 65.31 | 65.33 | 64.97 | 64.98 | 1.0M |
| 2024-03-21 | 65.15 | 65.38 | 65.01 | 65.20 | 1.4M |
| 2024-03-20 | 65.02 | 65.18 | 64.88 | 65.14 | 2.1M |
| 2024-03-19 | 64.74 | 65.06 | 64.67 | 65.04 | 2.4M |
| 2024-03-18 | 64.54 | 64.87 | 64.44 | 64.62 | 3.0M |
| 2024-03-15 | 64.27 | 64.64 | 64.19 | 64.53 | 1.7M |
| 2024-03-14 | 64.96 | 65.04 | 64.29 | 64.60 | 9.9M |
| 2024-03-13 | 65.10 | 65.19 | 64.79 | 64.98 | 2.0M |
| 2024-03-12 | 64.92 | 65.18 | 64.80 | 65.01 | 1.8M |
| 2024-03-11 | 64.59 | 64.95 | 64.48 | 64.95 | 1.3M |
| 2024-03-08 | 64.54 | 64.80 | 64.41 | 64.60 | 3.2M |
| 2024-03-07 | 64.67 | 64.76 | 64.48 | 64.58 | 1.7M |
| 2024-03-06 | 64.13 | 64.56 | 64.13 | 64.38 | 2.3M |
| 2024-03-05 | 64.15 | 64.40 | 63.79 | 63.98 | 1.7M |
| 2024-03-04 | 63.75 | 64.18 | 63.75 | 64.16 | 2.0M |
| 2024-03-01 | 63.91 | 64.01 | 63.61 | 64.00 | 1.6M |
| 2024-02-29 | 64.30 | 64.33 | 63.90 | 64.01 | 2.5M |
| 2024-02-28 | 64.09 | 64.28 | 64.01 | 64.22 | 2.8M |
| 2024-02-27 | 63.99 | 64.09 | 63.83 | 64.07 | 1.7M |
| 2024-02-26 | 64.41 | 64.44 | 63.97 | 63.97 | 1.4M |
| 2024-02-23 | 64.28 | 64.63 | 64.22 | 64.45 | 1.8M |
| 2024-02-22 | 63.77 | 64.28 | 63.59 | 64.17 | 2.3M |
| 2024-02-21 | 63.55 | 63.80 | 63.39 | 63.80 | 1.9M |
| 2024-02-20 | 63.19 | 63.74 | 63.19 | 63.39 | 2.0M |
| 2024-02-16 | 63.29 | 63.63 | 63.10 | 63.35 | 1.7M |
| 2024-02-15 | 62.95 | 63.48 | 62.95 | 63.45 | 2.5M |
| 2024-02-14 | 62.80 | 62.87 | 62.48 | 62.81 | 2.8M |
| 2024-02-13 | 63.07 | 63.30 | 62.37 | 62.71 | 4.0M |
| 2024-02-12 | 62.93 | 63.27 | 62.74 | 63.25 | 2.2M |
| 2024-02-09 | 62.97 | 63.00 | 62.75 | 62.96 | 1.5M |
| 2024-02-08 | 63.09 | 63.11 | 62.78 | 62.98 | 1.9M |
| 2024-02-07 | 63.31 | 63.36 | 63.11 | 63.15 | 1.3M |
| 2024-02-06 | 62.94 | 63.19 | 62.81 | 63.08 | 1.5M |
| 2024-02-05 | 63.19 | 63.19 | 62.83 | 62.86 | 3.4M |
| 2024-02-02 | 63.75 | 63.80 | 63.17 | 63.46 | 2.9M |
| 2024-02-01 | 62.95 | 63.89 | 62.71 | 63.89 | 8.1M |
| 2024-01-31 | 63.70 | 63.83 | 63.00 | 63.12 | 2.8M |
| 2024-01-30 | 63.16 | 63.61 | 63.06 | 63.55 | 1.1M |
| 2024-01-29 | 63.00 | 63.28 | 62.87 | 63.21 | 2.6M |
| 2024-01-26 | 63.03 | 63.17 | 62.91 | 63.00 | 1.6M |
| 2024-01-25 | 62.70 | 63.01 | 62.55 | 63.01 | 3.1M |
| 2024-01-24 | 63.14 | 63.14 | 62.41 | 62.43 | 1.9M |
| 2024-01-23 | 62.80 | 63.03 | 62.74 | 63.03 | 1.7M |
| 2024-01-22 | 62.88 | 63.07 | 62.67 | 62.79 | 1.8M |
| 2024-01-19 | 62.93 | 63.19 | 62.59 | 63.03 | 1.4M |
| 2024-01-18 | 62.62 | 62.88 | 62.40 | 62.84 | 1.6M |
| 2024-01-17 | 62.66 | 63.16 | 62.58 | 62.72 | 1.8M |
| 2024-01-16 | 63.01 | 63.12 | 62.75 | 62.88 | 1.9M |
| 2024-01-12 | 63.11 | 63.26 | 62.92 | 63.15 | 1.6M |
| 2024-01-11 | 63.13 | 63.20 | 62.53 | 62.87 | 2.1M |
| 2024-01-10 | 63.11 | 63.28 | 62.97 | 63.21 | 1.2M |
| 2024-01-09 | 63.00 | 63.20 | 62.83 | 63.18 | 1.2M |
| 2024-01-08 | 62.92 | 63.29 | 62.71 | 63.29 | 2.5M |
| 2024-01-05 | 62.95 | 63.18 | 62.59 | 62.91 | 1.2M |
| 2024-01-04 | 63.10 | 63.40 | 62.98 | 63.01 | 1.1M |
| 2024-01-03 | 63.32 | 63.37 | 62.98 | 63.05 | 2.3M |
| 2024-01-02 | 62.42 | 63.27 | 62.42 | 63.21 | 2.7M |