72.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 64.24 | 64.31 | 63.39 | 63.90 | 2.1M |
| 2022-12-29 | 64.18 | 64.61 | 64.07 | 64.40 | 1.6M |
| 2022-12-28 | 64.69 | 64.89 | 63.88 | 63.90 | 2.0M |
| 2022-12-27 | 64.37 | 64.68 | 64.11 | 64.56 | 1.2M |
| 2022-12-23 | 63.81 | 64.29 | 63.68 | 64.29 | 1.2M |
| 2022-12-22 | 63.90 | 64.02 | 63.01 | 63.86 | 1.4M |
| 2022-12-21 | 63.66 | 64.21 | 63.61 | 64.16 | 3.1M |
| 2022-12-20 | 63.25 | 63.53 | 63.00 | 63.31 | 1.9M |
| 2022-12-19 | 63.45 | 63.89 | 62.98 | 63.30 | 2.2M |
| 2022-12-16 | 63.79 | 63.88 | 63.18 | 63.61 | 1.8M |
| 2022-12-15 | 64.76 | 64.91 | 63.95 | 64.29 | 2.0M |
| 2022-12-14 | 65.45 | 66.03 | 64.84 | 65.22 | 3.0M |
| 2022-12-13 | 66.30 | 66.32 | 64.95 | 65.36 | 2.9M |
| 2022-12-12 | 64.69 | 65.35 | 64.40 | 65.34 | 1.6M |
| 2022-12-09 | 64.80 | 65.05 | 64.45 | 64.47 | 1.0M |
| 2022-12-08 | 64.61 | 65.02 | 64.53 | 64.94 | 1.2M |
| 2022-12-07 | 64.51 | 64.95 | 64.34 | 64.54 | 1.4M |
| 2022-12-06 | 64.60 | 64.82 | 64.18 | 64.52 | 1.6M |
| 2022-12-05 | 64.86 | 64.92 | 64.52 | 64.65 | 1.4M |
| 2022-12-02 | 64.72 | 65.47 | 64.71 | 65.36 | 1.2M |
| 2022-12-01 | 65.47 | 65.80 | 65.00 | 65.23 | 1.5M |
| 2022-11-30 | 63.81 | 65.17 | 63.52 | 65.13 | 2.5M |
| 2022-11-29 | 63.80 | 63.93 | 63.54 | 63.89 | 1.1M |
| 2022-11-28 | 64.25 | 64.50 | 63.84 | 63.94 | 1.2M |
| 2022-11-25 | 64.36 | 64.58 | 64.36 | 64.57 | 1.1M |
| 2022-11-23 | 63.92 | 64.24 | 63.83 | 64.23 | 1.4M |
| 2022-11-22 | 63.80 | 64.05 | 63.63 | 63.95 | 1.8M |
| 2022-11-21 | 62.96 | 63.62 | 62.96 | 63.56 | 1.5M |
| 2022-11-18 | 62.73 | 63.22 | 62.72 | 63.13 | 2.9M |
| 2022-11-17 | 61.98 | 62.30 | 61.86 | 62.28 | 1.9M |
| 2022-11-16 | 62.28 | 62.85 | 62.28 | 62.55 | 1.9M |
| 2022-11-15 | 62.36 | 62.61 | 61.62 | 62.24 | 2.2M |
| 2022-11-14 | 62.28 | 62.80 | 61.89 | 61.92 | 2.8M |
| 2022-11-11 | 63.07 | 63.08 | 61.83 | 62.30 | 1.8M |
| 2022-11-10 | 62.64 | 63.10 | 62.03 | 63.00 | 2.9M |
| 2022-11-09 | 61.57 | 61.97 | 61.10 | 61.18 | 1.4M |
| 2022-11-08 | 61.48 | 62.11 | 61.25 | 61.76 | 1.8M |
| 2022-11-07 | 61.48 | 61.58 | 60.94 | 61.39 | 1.8M |
| 2022-11-04 | 61.20 | 61.65 | 60.52 | 61.38 | 2.0M |
| 2022-11-03 | 60.51 | 61.21 | 60.20 | 60.82 | 2.8M |
| 2022-11-02 | 61.65 | 62.49 | 60.91 | 60.93 | 2.9M |
| 2022-11-01 | 62.04 | 62.05 | 61.44 | 61.74 | 2.3M |
| 2022-10-31 | 61.75 | 62.07 | 61.54 | 61.74 | 1.8M |
| 2022-10-28 | 60.65 | 62.07 | 60.64 | 61.98 | 2.6M |
| 2022-10-27 | 60.48 | 61.05 | 60.41 | 60.51 | 1.5M |
| 2022-10-26 | 60.36 | 60.64 | 59.94 | 60.21 | 1.8M |
| 2022-10-25 | 59.27 | 60.17 | 59.25 | 60.11 | 1.6M |
| 2022-10-24 | 59.10 | 59.66 | 58.88 | 59.39 | 1.7M |
| 2022-10-21 | 57.96 | 58.96 | 57.62 | 58.82 | 2.5M |
| 2022-10-20 | 58.73 | 58.78 | 57.74 | 57.86 | 2.1M |
| 2022-10-19 | 58.91 | 59.15 | 58.29 | 58.70 | 1.2M |
| 2022-10-18 | 59.28 | 59.56 | 58.86 | 59.24 | 1.9M |
| 2022-10-17 | 58.01 | 58.64 | 58.01 | 58.45 | 2.0M |
| 2022-10-14 | 58.77 | 59.00 | 57.27 | 57.42 | 3.1M |
| 2022-10-13 | 56.15 | 58.52 | 55.99 | 58.34 | 5.4M |
| 2022-10-12 | 57.72 | 57.80 | 56.91 | 56.92 | 1.4M |
| 2022-10-11 | 57.19 | 58.14 | 57.17 | 57.60 | 2.6M |
| 2022-10-10 | 57.36 | 57.70 | 57.09 | 57.28 | 1.9M |
| 2022-10-07 | 58.02 | 58.14 | 56.89 | 57.19 | 5.3M |
| 2022-10-06 | 59.41 | 59.43 | 58.22 | 58.30 | 2.8M |
| 2022-10-05 | 59.84 | 60.01 | 59.11 | 59.59 | 2.4M |
| 2022-10-04 | 59.61 | 60.45 | 59.47 | 60.30 | 3.9M |
| 2022-10-03 | 58.45 | 59.44 | 58.18 | 59.19 | 4.0M |
| 2022-09-30 | 58.75 | 58.94 | 57.77 | 57.83 | 4.5M |
| 2022-09-29 | 59.60 | 59.68 | 58.42 | 58.62 | 4.3M |
| 2022-09-28 | 59.40 | 60.15 | 59.00 | 59.85 | 4.3M |
| 2022-09-27 | 60.15 | 60.32 | 58.84 | 59.05 | 4.3M |
| 2022-09-26 | 60.48 | 60.51 | 59.41 | 59.80 | 4.3M |
| 2022-09-23 | 60.83 | 61.00 | 59.98 | 60.66 | 6.6M |
| 2022-09-22 | 61.31 | 61.63 | 60.90 | 61.26 | 3.3M |
| 2022-09-21 | 62.35 | 62.85 | 61.36 | 61.36 | 3.8M |
| 2022-09-20 | 62.47 | 62.47 | 61.55 | 62.00 | 2.8M |
| 2022-09-19 | 62.24 | 62.87 | 62.00 | 62.87 | 3.4M |
| 2022-09-16 | 62.42 | 62.67 | 62.25 | 62.60 | 2.7M |
| 2022-09-15 | 63.36 | 63.36 | 62.60 | 62.68 | 3.7M |
| 2022-09-14 | 63.53 | 63.79 | 63.07 | 63.42 | 2.2M |
| 2022-09-13 | 64.58 | 64.68 | 63.21 | 63.42 | 5.9M |
| 2022-09-12 | 65.03 | 65.49 | 64.97 | 65.30 | 2.7M |
| 2022-09-09 | 64.65 | 65.07 | 64.38 | 64.83 | 1.8M |
| 2022-09-08 | 64.09 | 64.62 | 63.95 | 64.44 | 2.9M |
| 2022-09-07 | 63.13 | 64.45 | 63.13 | 64.38 | 3.2M |
| 2022-09-06 | 63.19 | 63.70 | 62.83 | 63.01 | 2.5M |
| 2022-09-02 | 64.11 | 64.42 | 62.86 | 63.06 | 5.7M |
| 2022-09-01 | 62.98 | 63.81 | 62.87 | 63.77 | 3.6M |
| 2022-08-31 | 63.76 | 63.96 | 63.18 | 63.20 | 4.9M |
| 2022-08-30 | 64.37 | 64.37 | 63.42 | 63.56 | 3.0M |
| 2022-08-29 | 64.16 | 64.69 | 63.77 | 64.28 | 2.4M |
| 2022-08-26 | 65.91 | 65.91 | 64.34 | 64.37 | 6.4M |
| 2022-08-25 | 65.51 | 65.82 | 65.23 | 65.80 | 1.5M |
| 2022-08-24 | 65.26 | 65.49 | 65.07 | 65.39 | 1.4M |
| 2022-08-23 | 65.60 | 65.60 | 65.05 | 65.21 | 1.5M |
| 2022-08-22 | 66.27 | 66.33 | 65.60 | 65.71 | 4.0M |
| 2022-08-19 | 66.75 | 66.97 | 66.60 | 66.74 | 2.6M |
| 2022-08-18 | 67.03 | 67.12 | 66.68 | 66.99 | 2.3M |
| 2022-08-17 | 66.66 | 67.22 | 66.66 | 66.99 | 1.4M |
| 2022-08-16 | 66.59 | 67.24 | 66.59 | 67.03 | 1.9M |
| 2022-08-15 | 66.11 | 66.76 | 65.98 | 66.72 | 2.8M |
| 2022-08-12 | 65.60 | 66.28 | 65.58 | 66.26 | 1.9M |
| 2022-08-11 | 65.58 | 65.92 | 65.26 | 65.36 | 1.6M |
| 2022-08-10 | 65.26 | 65.41 | 65.05 | 65.39 | 3.1M |
| 2022-08-09 | 64.38 | 64.89 | 64.38 | 64.78 | 2.2M |
| 2022-08-08 | 64.44 | 64.74 | 64.20 | 64.34 | 3.5M |
| 2022-08-05 | 63.94 | 64.17 | 63.59 | 64.14 | 1.7M |
| 2022-08-04 | 64.26 | 64.58 | 64.11 | 64.18 | 3.7M |
| 2022-08-03 | 64.05 | 64.38 | 63.60 | 64.28 | 2.9M |
| 2022-08-02 | 64.44 | 64.63 | 63.95 | 63.99 | 4.8M |
| 2022-08-01 | 64.22 | 64.50 | 64.10 | 64.34 | 3.8M |
| 2022-07-29 | 63.97 | 64.62 | 63.96 | 64.51 | 3.7M |
| 2022-07-28 | 63.15 | 64.26 | 62.93 | 64.19 | 9.0M |
| 2022-07-27 | 62.57 | 63.12 | 62.28 | 62.95 | 3.0M |
| 2022-07-26 | 62.17 | 62.73 | 62.17 | 62.63 | 1.6M |
| 2022-07-25 | 62.03 | 62.47 | 61.94 | 62.36 | 2.1M |
| 2022-07-22 | 61.86 | 62.17 | 61.60 | 61.98 | 2.6M |
| 2022-07-21 | 61.35 | 61.68 | 61.15 | 61.66 | 1.8M |
| 2022-07-20 | 61.75 | 61.87 | 61.20 | 61.39 | 1.9M |
| 2022-07-19 | 61.34 | 61.86 | 61.26 | 61.76 | 9.4M |
| 2022-07-18 | 61.84 | 61.87 | 60.79 | 60.92 | 1.8M |
| 2022-07-15 | 61.73 | 61.90 | 61.32 | 61.81 | 2.2M |
| 2022-07-14 | 60.72 | 61.29 | 60.57 | 61.21 | 2.9M |
| 2022-07-13 | 61.31 | 62.07 | 61.17 | 61.54 | 3.1M |
| 2022-07-12 | 61.99 | 62.61 | 61.59 | 61.85 | 2.1M |
| 2022-07-11 | 61.95 | 62.35 | 61.84 | 62.18 | 2.1M |
| 2022-07-08 | 62.29 | 62.43 | 62.03 | 62.13 | 2.2M |
| 2022-07-07 | 62.56 | 62.66 | 62.18 | 62.27 | 2.5M |
| 2022-07-06 | 62.15 | 62.79 | 61.88 | 62.37 | 3.1M |
| 2022-07-05 | 62.53 | 62.58 | 60.99 | 61.95 | 3.1M |
| 2022-07-01 | 61.97 | 63.07 | 61.84 | 62.98 | 5.2M |
| 2022-06-30 | 61.55 | 62.40 | 61.26 | 62.00 | 3.2M |
| 2022-06-29 | 61.85 | 62.10 | 61.67 | 61.94 | 1.7M |
| 2022-06-28 | 62.57 | 62.94 | 61.72 | 61.74 | 2.4M |
| 2022-06-27 | 62.17 | 62.61 | 61.97 | 62.37 | 1.9M |
| 2022-06-24 | 61.21 | 62.23 | 61.02 | 62.17 | 3.3M |
| 2022-06-23 | 60.08 | 60.92 | 60.08 | 60.87 | 3.3M |
| 2022-06-22 | 59.29 | 60.40 | 59.28 | 59.94 | 3.5M |
| 2022-06-21 | 58.97 | 59.86 | 58.84 | 59.66 | 2.5M |
| 2022-06-17 | 58.72 | 59.16 | 58.16 | 58.54 | 4.6M |
| 2022-06-16 | 58.68 | 58.99 | 58.26 | 58.72 | 5.0M |
| 2022-06-15 | 59.69 | 60.33 | 58.88 | 59.61 | 4.7M |
| 2022-06-14 | 60.34 | 60.43 | 58.89 | 59.33 | 4.5M |
| 2022-06-13 | 61.16 | 61.37 | 59.93 | 60.19 | 7.7M |
| 2022-06-10 | 61.93 | 62.57 | 61.61 | 62.04 | 4.1M |
| 2022-06-09 | 63.80 | 64.13 | 62.61 | 62.62 | 2.8M |
| 2022-06-08 | 64.63 | 64.63 | 63.84 | 63.90 | 2.0M |
| 2022-06-07 | 64.00 | 64.93 | 63.87 | 64.89 | 2.2M |
| 2022-06-06 | 64.59 | 64.76 | 64.17 | 64.28 | 2.5M |
| 2022-06-03 | 64.43 | 64.68 | 64.17 | 64.27 | 1.8M |
| 2022-06-02 | 64.53 | 64.81 | 63.44 | 64.78 | 3.3M |
| 2022-06-01 | 65.05 | 65.05 | 63.86 | 64.42 | 3.0M |
| 2022-05-31 | 64.92 | 65.27 | 64.33 | 64.89 | 3.7M |
| 2022-05-27 | 64.62 | 65.44 | 64.52 | 65.43 | 3.7M |
| 2022-05-26 | 64.49 | 64.86 | 64.43 | 64.52 | 3.9M |
| 2022-05-25 | 64.09 | 64.34 | 63.70 | 64.23 | 3.9M |
| 2022-05-24 | 63.28 | 64.30 | 62.97 | 64.22 | 5.1M |
| 2022-05-23 | 63.23 | 63.61 | 62.86 | 63.39 | 5.3M |
| 2022-05-20 | 62.89 | 62.95 | 61.79 | 62.71 | 6.4M |
| 2022-05-19 | 62.60 | 63.01 | 61.89 | 62.57 | 6.2M |
| 2022-05-18 | 64.90 | 65.01 | 62.91 | 63.06 | 4.2M |
| 2022-05-17 | 65.12 | 65.23 | 64.33 | 65.21 | 4.3M |
| 2022-05-16 | 64.64 | 65.12 | 64.36 | 64.82 | 5.8M |
| 2022-05-13 | 64.38 | 64.78 | 63.91 | 64.74 | 5.6M |
| 2022-05-12 | 63.95 | 64.18 | 63.28 | 64.01 | 14.0M |
| 2022-05-11 | 63.92 | 65.02 | 63.88 | 64.01 | 15.3M |
| 2022-05-10 | 64.99 | 65.25 | 63.62 | 63.95 | 11.9M |
| 2022-05-09 | 64.60 | 65.14 | 64.22 | 64.53 | 13.4M |
| 2022-05-06 | 64.75 | 65.29 | 64.44 | 65.10 | 17.3M |
| 2022-05-05 | 65.88 | 66.15 | 64.59 | 65.08 | 16.1M |
| 2022-05-04 | 64.94 | 66.33 | 64.85 | 66.24 | 15.3M |
| 2022-05-03 | 64.88 | 65.57 | 64.51 | 64.88 | 9.2M |
| 2022-05-02 | 65.55 | 65.84 | 63.75 | 64.64 | 16.4M |
| 2022-04-29 | 67.11 | 67.17 | 65.27 | 65.35 | 12.7M |
| 2022-04-28 | 67.02 | 67.61 | 66.63 | 67.51 | 7.4M |
| 2022-04-27 | 66.86 | 67.56 | 66.57 | 66.84 | 8.6M |
| 2022-04-26 | 67.45 | 67.90 | 66.73 | 66.75 | 7.7M |
| 2022-04-25 | 67.68 | 67.76 | 66.41 | 67.58 | 9.7M |
| 2022-04-22 | 68.95 | 68.97 | 67.58 | 67.64 | 7.8M |
| 2022-04-21 | 69.50 | 69.82 | 69.01 | 69.07 | 7.0M |
| 2022-04-20 | 68.83 | 69.61 | 68.83 | 69.42 | 5.9M |
| 2022-04-19 | 67.86 | 68.64 | 67.86 | 68.54 | 3.0M |
| 2022-04-18 | 68.08 | 68.39 | 67.52 | 67.75 | 4.7M |
| 2022-04-14 | 68.48 | 68.82 | 68.23 | 68.26 | 7.4M |
| 2022-04-13 | 68.29 | 68.53 | 67.98 | 68.42 | 3.9M |
| 2022-04-12 | 68.36 | 68.81 | 68.09 | 68.28 | 8.8M |
| 2022-04-11 | 68.89 | 69.16 | 68.26 | 68.36 | 7.2M |
| 2022-04-08 | 68.81 | 69.16 | 68.54 | 68.88 | 5.7M |
| 2022-04-07 | 68.35 | 68.90 | 68.09 | 68.75 | 6.9M |
| 2022-04-06 | 67.38 | 68.54 | 67.26 | 68.51 | 8.7M |
| 2022-04-05 | 67.26 | 68.17 | 67.26 | 67.53 | 5.6M |
| 2022-04-04 | 67.60 | 67.61 | 66.91 | 67.38 | 8.6M |
| 2022-04-01 | 67.23 | 67.82 | 66.91 | 67.82 | 5.0M |
| 2022-03-31 | 67.46 | 67.77 | 67.04 | 67.09 | 4.5M |
| 2022-03-30 | 67.10 | 67.47 | 66.99 | 67.46 | 5.0M |
| 2022-03-29 | 66.89 | 67.24 | 66.61 | 67.23 | 4.6M |
| 2022-03-28 | 66.34 | 66.61 | 65.97 | 66.61 | 4.5M |
| 2022-03-25 | 65.72 | 66.33 | 65.69 | 66.32 | 5.0M |
| 2022-03-24 | 65.09 | 65.57 | 65.05 | 65.57 | 3.7M |
| 2022-03-23 | 65.21 | 65.37 | 64.91 | 64.99 | 5.0M |
| 2022-03-22 | 65.43 | 65.52 | 65.05 | 65.29 | 3.8M |
| 2022-03-21 | 65.03 | 65.53 | 64.97 | 65.24 | 2.9M |
| 2022-03-18 | 65.04 | 65.18 | 64.57 | 65.10 | 3.5M |
| 2022-03-17 | 64.46 | 65.24 | 64.44 | 65.16 | 5.2M |
| 2022-03-16 | 64.60 | 64.81 | 63.58 | 64.59 | 6.6M |
| 2022-03-15 | 63.96 | 64.49 | 63.76 | 64.41 | 4.6M |
| 2022-03-14 | 63.65 | 64.10 | 63.35 | 63.54 | 6.6M |
| 2022-03-11 | 63.87 | 64.26 | 63.26 | 63.30 | 4.4M |
| 2022-03-10 | 63.32 | 63.81 | 63.12 | 63.71 | 4.0M |
| 2022-03-09 | 64.21 | 64.29 | 63.71 | 63.86 | 5.9M |
| 2022-03-08 | 64.78 | 64.94 | 63.35 | 63.36 | 9.5M |
| 2022-03-07 | 65.24 | 65.52 | 64.75 | 64.76 | 5.9M |
| 2022-03-04 | 64.35 | 65.45 | 64.11 | 65.40 | 4.5M |
| 2022-03-03 | 64.38 | 65.09 | 64.30 | 64.79 | 6.1M |
| 2022-03-02 | 63.34 | 64.32 | 63.28 | 64.07 | 4.9M |
| 2022-03-01 | 63.54 | 64.01 | 62.85 | 63.13 | 14.1M |
| 2022-02-28 | 63.38 | 63.91 | 63.09 | 63.74 | 6.1M |
| 2022-02-25 | 62.49 | 64.15 | 62.49 | 64.09 | 7.5M |
| 2022-02-24 | 61.62 | 62.35 | 61.12 | 62.23 | 9.4M |
| 2022-02-23 | 63.21 | 63.37 | 62.31 | 62.36 | 5.8M |
| 2022-02-22 | 63.30 | 63.40 | 62.69 | 63.05 | 6.8M |
| 2022-02-18 | 63.13 | 63.61 | 62.99 | 63.33 | 5.1M |
| 2022-02-17 | 63.32 | 63.57 | 62.86 | 63.26 | 4.9M |
| 2022-02-16 | 63.42 | 63.78 | 62.95 | 63.58 | 4.9M |
| 2022-02-15 | 63.87 | 64.13 | 63.31 | 63.58 | 4.5M |
| 2022-02-14 | 63.86 | 64.02 | 62.96 | 63.43 | 7.0M |
| 2022-02-11 | 64.32 | 64.64 | 63.62 | 63.81 | 9.8M |
| 2022-02-10 | 64.85 | 65.15 | 63.98 | 64.20 | 6.9M |
| 2022-02-09 | 65.40 | 65.68 | 65.37 | 65.50 | 4.1M |
| 2022-02-08 | 64.91 | 65.18 | 64.67 | 65.02 | 4.1M |
| 2022-02-07 | 64.96 | 65.10 | 64.59 | 64.75 | 4.0M |
| 2022-02-04 | 65.07 | 65.39 | 64.43 | 64.84 | 7.1M |
| 2022-02-03 | 65.50 | 65.82 | 65.37 | 65.47 | 6.5M |
| 2022-02-02 | 65.05 | 65.86 | 64.94 | 65.77 | 4.4M |
| 2022-02-01 | 65.33 | 65.43 | 64.48 | 65.02 | 6.7M |
| 2022-01-31 | 64.52 | 65.40 | 64.41 | 65.35 | 7.0M |
| 2022-01-28 | 63.62 | 64.87 | 63.12 | 64.87 | 9.1M |
| 2022-01-27 | 64.10 | 64.72 | 63.43 | 63.72 | 8.4M |
| 2022-01-26 | 64.52 | 64.91 | 63.26 | 63.65 | 17.1M |
| 2022-01-25 | 64.35 | 64.88 | 63.61 | 64.40 | 11.5M |
| 2022-01-24 | 64.71 | 65.07 | 63.43 | 64.97 | 23.3M |
| 2022-01-21 | 65.55 | 65.98 | 65.06 | 65.11 | 12.2M |
| 2022-01-20 | 65.90 | 66.37 | 65.23 | 65.29 | 7.0M |
| 2022-01-19 | 66.10 | 66.42 | 65.75 | 65.80 | 7.3M |
| 2022-01-18 | 66.20 | 66.20 | 65.40 | 65.93 | 7.3M |
| 2022-01-14 | 66.72 | 66.77 | 66.18 | 66.57 | 6.8M |
| 2022-01-13 | 67.19 | 67.31 | 66.80 | 66.94 | 6.3M |
| 2022-01-12 | 67.08 | 67.21 | 66.88 | 67.14 | 4.8M |
| 2022-01-11 | 67.19 | 67.23 | 66.47 | 67.07 | 7.1M |
| 2022-01-10 | 67.39 | 67.42 | 66.77 | 67.17 | 7.8M |
| 2022-01-07 | 67.47 | 67.76 | 67.28 | 67.51 | 5.4M |
| 2022-01-06 | 67.66 | 67.92 | 67.47 | 67.53 | 6.3M |
| 2022-01-05 | 68.04 | 68.38 | 67.62 | 67.63 | 7.9M |
| 2022-01-04 | 68.00 | 68.42 | 67.89 | 68.01 | 4.1M |
| 2022-01-03 | 68.57 | 68.57 | 67.34 | 67.96 | 12.9M |